| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 471.65 | 473 | 462.55 | 465.05 | 465.05 | -6.2 (-1.32%) | 83,096 |
| 8 Jun 2023 | INR | 473.5 | 478 | 469.4 | 471.25 | 471.25 | -2.3 (-0.49%) | 77,693 |
| 7 Jun 2023 | INR | 472 | 476.05 | 471.1 | 473.55 | 473.55 | +3.45 (+0.73%) | 53,101 |
| 6 Jun 2023 | INR | 474.1 | 479 | 468 | 470.1 | 470.1 | -3.95 (-0.83%) | 83,582 |
| 5 Jun 2023 | INR | 483.65 | 483.65 | 472.1 | 474.05 | 474.05 | -7.2 (-1.50%) | 149,849 |
| 2 Jun 2023 | INR | 482.4 | 484.2 | 478.05 | 481.25 | 481.25 | 0.0 (0.0%) | 93,196 |
| 1 Jun 2023 | INR | 479.8 | 484.5 | 475 | 481.25 | 481.25 | +1.45 (+0.30%) | 81,112 |
| 31 May 2023 | INR | 476.95 | 485 | 474.9 | 479.8 | 479.8 | +3.4 (+0.71%) | 310,986 |
| 30 May 2023 | INR | 475.55 | 485 | 474 | 476.4 | 476.4 | +0.8 (+0.17%) | 184,074 |
| 29 May 2023 | INR | 490.3 | 494.95 | 474.5 | 475.6 | 475.6 | -9.6 (-1.98%) | 298,724 |
| 26 May 2023 | INR | 466 | 490 | 464.2 | 485.2 | 485.2 | +17.65 (+3.77%) | 512,246 |
| 25 May 2023 | INR | 463 | 471 | 462 | 467.55 | 467.55 | +2.7 (+0.58%) | 59,031 |
| 24 May 2023 | INR | 472.6 | 474.7 | 460 | 464.85 | 464.85 | -5.3 (-1.13%) | 75,831 |
| 23 May 2023 | INR | 477 | 477.4 | 468.25 | 470.15 | 470.15 | -4.6 (-0.97%) | 94,472 |
| 22 May 2023 | INR | 472.05 | 477 | 468.6 | 474.75 | 474.75 | +4.8 (+1.02%) | 172,402 |
| 19 May 2023 | INR | 459.7 | 474.7 | 458 | 469.95 | 469.95 | +10.25 (+2.23%) | 261,324 |
| 18 May 2023 | INR | 469.25 | 471.45 | 458 | 459.7 | 459.7 | -8.55 (-1.83%) | 95,810 |
| 17 May 2023 | INR | 470 | 473.4 | 460.2 | 468.25 | 468.25 | -0.6 (-0.13%) | 98,840 |
| 16 May 2023 | INR | 479 | 481 | 468.1 | 468.85 | 468.85 | -6.85 (-1.44%) | 133,605 |
| 15 May 2023 | INR | 474.8 | 483.9 | 466.1 | 475.7 | 475.7 | +3.8 (+0.81%) | 484,132 |
| 12 May 2023 | INR | 474.95 | 479 | 470 | 471.9 | 471.9 | -3.8 (-0.80%) | 154,498 |
| 11 May 2023 | INR | 473.9 | 482.95 | 467.2 | 475.7 | 475.7 | +9.5 (+2.04%) | 494,136 |
| 10 May 2023 | INR | 446.45 | 469.65 | 443.15 | 466.2 | 466.2 | +22 (+4.95%) | 725,972 |
| 9 May 2023 | INR | 448.2 | 452 | 443 | 444.2 | 444.2 | -1.75 (-0.39%) | 81,400 |
| 8 May 2023 | INR | 440 | 449 | 440 | 445.95 | 445.95 | +2.75 (+0.62%) | 85,905 |
| 5 May 2023 | INR | 448.9 | 450.5 | 441 | 443.2 | 443.2 | -3.35 (-0.75%) | 55,374 |
| 4 May 2023 | INR | 452 | 454.6 | 440.4 | 446.55 | 446.55 | -3.2 (-0.71%) | 79,187 |
| 3 May 2023 | INR | 453 | 455 | 442.5 | 449.75 | 449.75 | -2.8 (-0.62%) | 83,411 |
| 2 May 2023 | INR | 448.5 | 454.8 | 447.65 | 452.55 | 452.55 | +2.35 (+0.52%) | 85,294 |
| 28 Apr 2023 | INR | 445.5 | 453.85 | 444 | 450.2 | 450.2 | +5.5 (+1.24%) | 288,069 |
