| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 451 | 451 | 443.25 | 444.7 | 444.7 | -3.9 (-0.87%) | 34,646 |
| 26 Apr 2023 | INR | 444.4 | 454 | 442.4 | 448.6 | 448.6 | +3.7 (+0.83%) | 169,021 |
| 25 Apr 2023 | INR | 435.55 | 448 | 434.7 | 444.9 | 444.9 | +9.35 (+2.15%) | 90,685 |
| 24 Apr 2023 | INR | 436.3 | 439.7 | 433 | 435.55 | 435.55 | -0.75 (-0.17%) | 35,149 |
| 21 Apr 2023 | INR | 432 | 440 | 432 | 436.3 | 436.3 | -2 (-0.46%) | 108,251 |
| 20 Apr 2023 | INR | 443 | 446.55 | 436.55 | 438.3 | 438.3 | -3.7 (-0.84%) | 59,303 |
| 19 Apr 2023 | INR | 441.55 | 449.7 | 440.5 | 442 | 442 | +1.5 (+0.34%) | 252,848 |
| 18 Apr 2023 | INR | 440.5 | 447 | 437.5 | 440.5 | 440.5 | 0.0 (0.0%) | 138,767 |
| 17 Apr 2023 | INR | 443.1 | 443.15 | 436.55 | 440.5 | 440.5 | -2.6 (-0.59%) | 97,198 |
| 13 Apr 2023 | INR | 438.05 | 447.25 | 437.25 | 443.1 | 443.1 | +4.6 (+1.05%) | 109,780 |
| 12 Apr 2023 | INR | 436.4 | 447.95 | 431 | 438.5 | 438.5 | +2.85 (+0.65%) | 160,877 |
| 11 Apr 2023 | INR | 442 | 445.8 | 432.4 | 435.65 | 435.65 | -6.7 (-1.51%) | 146,107 |
| 10 Apr 2023 | INR | 426.1 | 461 | 424.55 | 442.35 | 442.35 | +18.4 (+4.34%) | 767,010 |
| 6 Apr 2023 | INR | 414 | 426.9 | 413.6 | 423.95 | 423.95 | +9.3 (+2.24%) | 78,234 |
| 5 Apr 2023 | INR | 413.3 | 415.6 | 410.1 | 414.65 | 414.65 | +1.35 (+0.33%) | 54,944 |
| 3 Apr 2023 | INR | 406.25 | 414.75 | 406.25 | 413.3 | 413.3 | +9.45 (+2.34%) | 173,194 |
| 31 Mar 2023 | INR | 405 | 408.2 | 402.05 | 403.85 | 403.85 | +1.85 (+0.46%) | 79,559 |
| 29 Mar 2023 | INR | 397 | 403.5 | 395 | 402 | 402 | +4.7 (+1.18%) | 73,010 |
| 28 Mar 2023 | INR | 403 | 405.75 | 396.1 | 397.3 | 397.3 | -5.45 (-1.35%) | 62,225 |
| 27 Mar 2023 | INR | 410.8 | 410.9 | 402 | 402.75 | 402.75 | -6 (-1.47%) | 123,094 |
| 24 Mar 2023 | INR | 408.55 | 411 | 405.85 | 408.75 | 408.75 | +1.65 (+0.41%) | 94,617 |
| 23 Mar 2023 | INR | 415.05 | 415.05 | 406 | 407.1 | 407.1 | -8.9 (-2.14%) | 87,723 |
| 22 Mar 2023 | INR | 413.7 | 417.5 | 412 | 416 | 416 | +3.75 (+0.91%) | 99,579 |
| 21 Mar 2023 | INR | 405.6 | 414 | 405.55 | 412.25 | 412.25 | +8.7 (+2.16%) | 138,622 |
| 20 Mar 2023 | INR | 401.3 | 412 | 400.5 | 403.55 | 403.55 | +2.25 (+0.56%) | 250,895 |
| 17 Mar 2023 | INR | 410.65 | 412.25 | 398 | 401.3 | 401.3 | -6.95 (-1.70%) | 233,931 |
| 16 Mar 2023 | INR | 407.05 | 414.7 | 402.6 | 408.25 | 408.25 | +1.25 (+0.31%) | 113,297 |
| 15 Mar 2023 | INR | 412.95 | 418 | 405 | 407 | 407 | -3.8 (-0.93%) | 94,450 |
| 14 Mar 2023 | INR | 418.5 | 419.5 | 408.85 | 410.8 | 410.8 | -6.65 (-1.59%) | 83,464 |
| 13 Mar 2023 | INR | 423.6 | 423.95 | 413 | 417.45 | 417.45 | -4.3 (-1.02%) | 112,390 |
