| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 2,199.85 | 2,273.75 | 2,152.35 | 2,191.45 | 2,191.45 | -7.85 (-0.36%) | 5,607,060 |
| 23 Sep 2021 | USD | 1,960 | 2,314.3 | 1,957.05 | 2,199.3 | 2,199.3 | +248.2 (+12.72%) | 11,219,241 |
| 22 Sep 2021 | USD | 1,738.95 | 1,973 | 1,726.7 | 1,951.1 | 1,951.1 | +227.45 (+13.20%) | 5,971,823 |
| 21 Sep 2021 | USD | 1,655 | 1,758.6 | 1,651 | 1,723.65 | 1,723.65 | +78.7 (+4.78%) | 4,137,923 |
| 20 Sep 2021 | USD | 1,614 | 1,675 | 1,602.05 | 1,644.95 | 1,644.95 | +15.4 (+0.95%) | 1,001,594 |
| 17 Sep 2021 | USD | 1,639.9 | 1,655.7 | 1,606 | 1,629.55 | 1,629.55 | -10.9 (-0.66%) | 641,005 |
| 16 Sep 2021 | USD | 1,634.5 | 1,645 | 1,611.55 | 1,640.45 | 1,640.45 | +7.25 (+0.44%) | 452,237 |
| 15 Sep 2021 | USD | 1,618 | 1,647 | 1,610 | 1,633.2 | 1,633.2 | +17.4 (+1.08%) | 507,427 |
| 14 Sep 2021 | USD | 1,614 | 1,629 | 1,606 | 1,615.8 | 1,615.8 | +9.9 (+0.62%) | 566,580 |
| 13 Sep 2021 | USD | 1,574.1 | 1,610 | 1,573.9 | 1,605.9 | 1,605.9 | +24.35 (+1.54%) | 596,095 |
| 10 Sep 2021 | USD | 1,581.55 | 1,581.55 | 1,581.55 | 1,581.55 | 1,581.55 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 1,577 | 1,586.5 | 1,565 | 1,581.55 | 1,581.55 | -1.6 (-0.10%) | 269,829 |
| 8 Sep 2021 | USD | 1,577.3 | 1,595 | 1,565 | 1,583.15 | 1,583.15 | +5.85 (+0.37%) | 332,605 |
| 7 Sep 2021 | USD | 1,612.95 | 1,612.95 | 1,563.35 | 1,577.3 | 1,577.3 | -3.1 (-0.20%) | 456,386 |
| 3 Sep 2021 | USD | 1,603 | 1,616 | 1,566 | 1,580.4 | 1,580.4 | -15 (-0.94%) | 772,024 |
| 2 Sep 2021 | USD | 1,568.3 | 1,609.75 | 1,560 | 1,595.4 | 1,595.4 | +34.85 (+2.23%) | 1,477,203 |
| 1 Sep 2021 | USD | 1,494 | 1,572.8 | 1,477.45 | 1,560.55 | 1,560.55 | +71.55 (+4.81%) | 1,496,573 |
| 31 Aug 2021 | USD | 1,495 | 1,515.5 | 1,455.75 | 1,489 | 1,489 | -5.35 (-0.36%) | 554,834 |
| 30 Aug 2021 | USD | 1,466 | 1,504.95 | 1,466 | 1,494.35 | 1,494.35 | +20.65 (+1.40%) | 581,027 |
| 27 Aug 2021 | USD | 1,462 | 1,485 | 1,459.35 | 1,473.7 | 1,473.7 | +8.45 (+0.58%) | 586,448 |
| 26 Aug 2021 | USD | 1,440 | 1,477.75 | 1,433.3 | 1,465.25 | 1,465.25 | +24.75 (+1.72%) | 756,332 |
| 25 Aug 2021 | USD | 1,465 | 1,468.35 | 1,431.4 | 1,440.5 | 1,440.5 | -18.55 (-1.27%) | 652,734 |
| 24 Aug 2021 | USD | 1,482 | 1,491.8 | 1,451.7 | 1,459.05 | 1,459.05 | -16.8 (-1.14%) | 695,322 |
| 23 Aug 2021 | USD | 1,490 | 1,506.9 | 1,468 | 1,475.85 | 1,475.85 | -9.1 (-0.61%) | 1,210,796 |
| 20 Aug 2021 | USD | 1,505 | 1,510.9 | 1,465 | 1,484.95 | 1,484.95 | -22.15 (-1.47%) | 787,847 |
| 19 Aug 2021 | USD | 1,507.1 | 1,507.1 | 1,507.1 | 1,507.1 | 1,507.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 1,530 | 1,530.15 | 1,496.45 | 1,507.1 | 1,507.1 | -15.85 (-1.04%) | 525,931 |
| 17 Aug 2021 | USD | 1,548.75 | 1,556.6 | 1,507.8 | 1,522.95 | 1,522.95 | -23.8 (-1.54%) | 477,050 |
| 16 Aug 2021 | USD | 1,546.45 | 1,561.3 | 1,517 | 1,546.75 | 1,546.75 | +0.3 (+0.02%) | 341,245 |
| 13 Aug 2021 | USD | 1,557 | 1,567.15 | 1,540 | 1,546.45 | 1,546.45 | -10.55 (-0.68%) | 236,760 |
