| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | USD | 925 | 929.95 | 895 | 900.55 | 900.55 | -18.7 (-2.03%) | 367,298 |
| 4 Sep 2020 | USD | 919.9 | 938.9 | 907.9 | 919.25 | 919.25 | -25.5 (-2.70%) | 369,363 |
| 3 Sep 2020 | USD | 926.75 | 948.45 | 915 | 944.75 | 944.75 | +22.5 (+2.44%) | 613,517 |
| 2 Sep 2020 | USD | 926 | 945.95 | 913.5 | 922.25 | 922.25 | -5.6 (-0.60%) | 473,284 |
| 1 Sep 2020 | USD | 911.15 | 934.3 | 875 | 927.85 | 927.85 | +14.6 (+1.60%) | 1,441,819 |
| 31 Aug 2020 | USD | 905 | 964.45 | 900.05 | 913.25 | 913.25 | +10.35 (+1.15%) | 3,874,888 |
| 28 Aug 2020 | USD | 913 | 919.9 | 894.4 | 902.9 | 902.9 | -7.25 (-0.80%) | 966,869 |
| 27 Aug 2020 | USD | 888.95 | 934.65 | 875 | 910.15 | 910.15 | +58.15 (+6.83%) | 6,276,125 |
| 26 Aug 2020 | USD | 857 | 863 | 843.5 | 852 | 852 | -4 (-0.47%) | 356,351 |
| 25 Aug 2020 | USD | 868 | 873.5 | 854.1 | 856 | 856 | -5.5 (-0.64%) | 450,116 |
| 24 Aug 2020 | USD | 863 | 877.65 | 855.05 | 861.5 | 861.5 | +2.8 (+0.33%) | 634,158 |
| 21 Aug 2020 | USD | 868.3 | 876.9 | 855 | 858.7 | 858.7 | -4.3 (-0.50%) | 687,001 |
| 20 Aug 2020 | USD | 887 | 891 | 850.3 | 863 | 863 | -27 (-3.03%) | 1,122,777 |
| 19 Aug 2020 | USD | 897 | 913.6 | 888 | 890 | 890 | -3 (-0.34%) | 1,361,370 |
| 18 Aug 2020 | USD | 872.55 | 906 | 872.5 | 893 | 893 | +21.5 (+2.47%) | 1,529,975 |
| 17 Aug 2020 | USD | 869.5 | 892 | 867 | 871.5 | 871.5 | +9.8 (+1.14%) | 476,395 |
| 14 Aug 2020 | USD | 875 | 877.15 | 848 | 861.7 | 861.7 | -11.3 (-1.29%) | 277,659 |
| 13 Aug 2020 | USD | 880.1 | 890.95 | 866.7 | 873 | 873 | -4.1 (-0.47%) | 227,437 |
| 12 Aug 2020 | USD | 890 | 891.95 | 876.2 | 877.1 | 877.1 | -14.15 (-1.59%) | 165,945 |
| 11 Aug 2020 | USD | 894.95 | 903.55 | 888.85 | 891.25 | 891.25 | +0.85 (+0.10%) | 122,617 |
| 10 Aug 2020 | USD | 890 | 909.5 | 885.75 | 890.4 | 890.4 | +3.4 (+0.38%) | 261,662 |
| 7 Aug 2020 | USD | 892 | 900 | 882.3 | 887 | 887 | -5 (-0.56%) | 214,760 |
| 6 Aug 2020 | USD | 905 | 911.2 | 881.45 | 892 | 892 | -11 (-1.22%) | 453,735 |
| 5 Aug 2020 | USD | 935.35 | 944 | 892 | 903 | 903 | -22 (-2.38%) | 908,132 |
| 4 Aug 2020 | USD | 927.9 | 939.25 | 905.1 | 925 | 925 | +2.5 (+0.27%) | 469,325 |
| 3 Aug 2020 | USD | 927 | 956.7 | 913 | 922.5 | 922.5 | -11.5 (-1.23%) | 984,727 |
| 31 Jul 2020 | USD | 872.85 | 939 | 856.4 | 934 | 934 | +65.25 (+7.51%) | 599,329 |
| 30 Jul 2020 | USD | 883 | 894.4 | 860.25 | 868.75 | 868.75 | -11.25 (-1.28%) | 230,712 |
| 29 Jul 2020 | USD | 881.9 | 899 | 876.05 | 880 | 880 | +0.7 (+0.08%) | 171,879 |
| 28 Jul 2020 | USD | 869 | 883.1 | 868.1 | 879.3 | 879.3 | +7.85 (+0.90%) | 212,956 |
