| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | USD | 496 | 512.9 | 490.15 | 508 | 508 | +18 (+3.67%) | 64,758 |
| 12 May 2010 | USD | 491 | 495 | 486 | 490 | 490 | -2 (-0.41%) | 4,799 |
| 11 May 2010 | USD | 490.65 | 502 | 485 | 492 | 492 | -3.9 (-0.79%) | 6,207 |
| 10 May 2010 | USD | 480 | 495.9 | 477 | 495.9 | 495.9 | +30.9 (+6.65%) | 13,826 |
| 7 May 2010 | USD | 488 | 498.85 | 461.05 | 465 | 465 | -29.6 (-5.98%) | 218,241 |
| 6 May 2010 | USD | 519.9 | 519.9 | 488 | 494.6 | 494.6 | -4.4 (-0.88%) | 65,771 |
| 5 May 2010 | USD | 490 | 505.95 | 487.1 | 499 | 499 | -2.5 (-0.50%) | 38,812 |
| 4 May 2010 | USD | 503 | 505.8 | 501 | 501.5 | 501.5 | +1.5 (+0.30%) | 13,462 |
| 3 May 2010 | USD | 496.5 | 503.05 | 496.5 | 500 | 500 | -2.3 (-0.46%) | 5,607 |
| 30 Apr 2010 | USD | 502.1 | 508.7 | 498 | 502.3 | 502.3 | +2.3 (+0.46%) | 36,078 |
| 29 Apr 2010 | USD | 500 | 504 | 497 | 500 | 500 | +4.8 (+0.97%) | 5,606 |
| 28 Apr 2010 | USD | 500.1 | 508 | 494.9 | 495.2 | 495.2 | -4.8 (-0.96%) | 12,111 |
| 27 Apr 2010 | USD | 509 | 509.9 | 500 | 500 | 500 | -5.7 (-1.13%) | 6,944 |
| 26 Apr 2010 | USD | 508 | 515 | 502 | 505.7 | 505.7 | +4.7 (+0.94%) | 10,736 |
| 23 Apr 2010 | USD | 510 | 510 | 500 | 501 | 501 | -3.6 (-0.71%) | 399,043 |
| 22 Apr 2010 | USD | 514.75 | 515 | 501.95 | 504.6 | 504.6 | -8.4 (-1.64%) | 24,782 |
| 21 Apr 2010 | USD | 505.5 | 517.95 | 505.5 | 513 | 513 | 0.0 (0.0%) | 44,862 |
| 20 Apr 2010 | USD | 504 | 516 | 504 | 513 | 513 | +9 (+1.79%) | 6,950 |
| 19 Apr 2010 | USD | 518 | 518 | 502.75 | 504 | 504 | -16.1 (-3.10%) | 12,267 |
| 16 Apr 2010 | USD | 522 | 532.9 | 520 | 520.1 | 520.1 | -3 (-0.57%) | 27,144 |
| 15 Apr 2010 | USD | 509.4 | 533.8 | 509.4 | 523.1 | 523.1 | +10.7 (+2.09%) | 45,652 |
| 14 Apr 2010 | USD | 512.4 | 512.4 | 512.4 | 512.4 | 512.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 518.15 | 524.9 | 510 | 512.4 | 512.4 | -9.6 (-1.84%) | 12,237 |
| 12 Apr 2010 | USD | 517.95 | 534 | 517.95 | 522 | 522 | -6.15 (-1.16%) | 7,275 |
| 9 Apr 2010 | USD | 530 | 537 | 522.6 | 528.15 | 528.15 | +3.05 (+0.58%) | 56,460 |
| 8 Apr 2010 | USD | 504.9 | 528.9 | 504.9 | 525.1 | 525.1 | +5.1 (+0.98%) | 26,491 |
| 7 Apr 2010 | USD | 522.9 | 530 | 517 | 520 | 520 | 0.0 (0.0%) | 29,986 |
| 6 Apr 2010 | USD | 501 | 529.85 | 501 | 520 | 520 | +4.4 (+0.85%) | 15,449 |
| 5 Apr 2010 | USD | 507.1 | 529.8 | 507.1 | 515.6 | 515.6 | -2.4 (-0.46%) | 35,559 |
| 2 Apr 2010 | USD | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 0 |
