| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | USD | 506 | 518.8 | 506 | 518 | 518 | +5 (+0.97%) | 15,978 |
| 31 Mar 2010 | USD | 497 | 516 | 493 | 513 | 513 | +15 (+3.01%) | 24,631 |
| 30 Mar 2010 | USD | 504 | 508 | 492.35 | 498 | 498 | +12 (+2.47%) | 14,033 |
| 29 Mar 2010 | USD | 509.85 | 509.85 | 485 | 486 | 486 | -19 (-3.76%) | 39,748 |
| 26 Mar 2010 | USD | 501 | 517 | 495 | 505 | 505 | +4 (+0.80%) | 199,184 |
| 25 Mar 2010 | USD | 507.15 | 509 | 500 | 501 | 501 | -6.15 (-1.21%) | 40,021 |
| 24 Mar 2010 | USD | 507.15 | 507.15 | 507.15 | 507.15 | 507.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 492 | 513.8 | 492 | 507.15 | 507.15 | +11.15 (+2.25%) | 340,299 |
| 22 Mar 2010 | USD | 501 | 509 | 491 | 496 | 496 | -10.2 (-2.02%) | 30,730 |
| 19 Mar 2010 | USD | 500 | 538.9 | 500 | 506.2 | 506.2 | +3.2 (+0.64%) | 201,797 |
| 18 Mar 2010 | USD | 498 | 505 | 498 | 503 | 503 | +15 (+3.07%) | 30,664 |
| 17 Mar 2010 | USD | 497 | 504.5 | 488 | 488 | 488 | -7.95 (-1.60%) | 17,511 |
| 16 Mar 2010 | USD | 494 | 497 | 487 | 495.95 | 495.95 | +10.55 (+2.17%) | 9,515 |
| 15 Mar 2010 | USD | 485 | 496.55 | 484 | 485.4 | 485.4 | -8.6 (-1.74%) | 6,828 |
| 12 Mar 2010 | USD | 489 | 499 | 482 | 494 | 494 | +3.1 (+0.63%) | 8,326 |
| 11 Mar 2010 | USD | 488 | 509.7 | 487.05 | 490.9 | 490.9 | -11.1 (-2.21%) | 22,349 |
| 10 Mar 2010 | USD | 480 | 508.8 | 480 | 502 | 502 | +1.5 (+0.30%) | 37,628 |
| 9 Mar 2010 | USD | 502 | 507.7 | 492 | 500.5 | 500.5 | +0.6 (+0.12%) | 7,653 |
| 8 Mar 2010 | USD | 511 | 519.8 | 499.1 | 499.9 | 499.9 | -8.2 (-1.61%) | 14,239 |
| 5 Mar 2010 | USD | 519 | 520 | 508 | 508.1 | 508.1 | -6.95 (-1.35%) | 16,438 |
| 4 Mar 2010 | USD | 508.95 | 520.9 | 506.5 | 515.05 | 515.05 | -3.65 (-0.70%) | 46,677 |
| 3 Mar 2010 | USD | 486 | 527 | 481 | 518.7 | 518.7 | +29.7 (+6.07%) | 199,211 |
| 2 Mar 2010 | USD | 479.5 | 489.9 | 472.7 | 489 | 489 | +11.5 (+2.41%) | 12,887 |
| 1 Mar 2010 | USD | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 478 | 485 | 470.8 | 477.5 | 477.5 | -1 (-0.21%) | 19,200 |
| 25 Feb 2010 | USD | 468 | 479.9 | 464.1 | 478.5 | 478.5 | +11.55 (+2.47%) | 12,716 |
| 24 Feb 2010 | USD | 469.9 | 469.9 | 465 | 466.95 | 466.95 | -3.95 (-0.84%) | 5,099 |
| 23 Feb 2010 | USD | 455 | 479.95 | 455 | 470.9 | 470.9 | -1.1 (-0.23%) | 12,817 |
| 22 Feb 2010 | USD | 485 | 485 | 470.1 | 472 | 472 | -4.3 (-0.90%) | 9,875 |
| 19 Feb 2010 | USD | 472.05 | 477.95 | 472.05 | 476.3 | 476.3 | -1.75 (-0.37%) | 7,109 |
