| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | USD | 477 | 484.95 | 470.1 | 478.05 | 478.05 | +0.8 (+0.17%) | 25,671 |
| 17 Feb 2010 | USD | 475 | 487 | 475 | 477.25 | 477.25 | +5.25 (+1.11%) | 11,770 |
| 16 Feb 2010 | USD | 485 | 485 | 470.3 | 472 | 472 | -3.1 (-0.65%) | 10,492 |
| 15 Feb 2010 | USD | 480 | 489.9 | 470.2 | 475.1 | 475.1 | -5.8 (-1.21%) | 19,363 |
| 12 Feb 2010 | USD | 480.9 | 480.9 | 480.9 | 480.9 | 480.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 470.05 | 482 | 470.05 | 480.9 | 480.9 | +8.9 (+1.89%) | 13,765 |
| 10 Feb 2010 | USD | 452.5 | 479 | 452.5 | 472 | 472 | +7 (+1.51%) | 11,958 |
| 9 Feb 2010 | USD | 487.5 | 488 | 465 | 465 | 465 | -9 (-1.90%) | 7,955 |
| 8 Feb 2010 | USD | 475 | 488 | 469 | 474 | 474 | +3.3 (+0.70%) | 15,556 |
| 6 Feb 2010 | USD | 470 | 475 | 461.35 | 470.7 | 470.7 | -4.3 (-0.91%) | 2,562 |
| 5 Feb 2010 | USD | 472 | 475 | 444 | 475 | 475 | -3.95 (-0.82%) | 23,009 |
| 4 Feb 2010 | USD | 480.1 | 485.5 | 476.05 | 478.95 | 478.95 | -3.5 (-0.73%) | 13,166 |
| 3 Feb 2010 | USD | 486.85 | 487 | 476.3 | 482.45 | 482.45 | +2.45 (+0.51%) | 15,117 |
| 2 Feb 2010 | USD | 490 | 495 | 480 | 480 | 480 | -7 (-1.44%) | 17,124 |
| 1 Feb 2010 | USD | 478 | 489 | 475.95 | 487 | 487 | +7.5 (+1.56%) | 28,266 |
| 29 Jan 2010 | USD | 484.4 | 484.4 | 461.4 | 479.5 | 479.5 | -4.55 (-0.94%) | 31,178 |
| 28 Jan 2010 | USD | 485 | 492 | 481.95 | 484.05 | 484.05 | +9.25 (+1.95%) | 68,171 |
| 27 Jan 2010 | USD | 487.35 | 498 | 450.35 | 474.8 | 474.8 | -15.2 (-3.10%) | 66,130 |
| 26 Jan 2010 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 495 | 505 | 488 | 490 | 490 | -4 (-0.81%) | 130,522 |
| 22 Jan 2010 | USD | 490 | 521.95 | 490 | 494 | 494 | -8 (-1.59%) | 119,658 |
| 21 Jan 2010 | USD | 510 | 514.95 | 499.5 | 502 | 502 | -10 (-1.95%) | 86,478 |
| 20 Jan 2010 | USD | 514.45 | 522 | 510 | 512 | 512 | -1.25 (-0.24%) | 74,275 |
| 19 Jan 2010 | USD | 505 | 528.4 | 505 | 513.25 | 513.25 | +4.25 (+0.83%) | 120,417 |
| 18 Jan 2010 | USD | 510.2 | 515.8 | 506 | 509 | 509 | -1.4 (-0.27%) | 54,124 |
| 15 Jan 2010 | USD | 512 | 517 | 509.7 | 510.4 | 510.4 | -1.6 (-0.31%) | 75,754 |
| 14 Jan 2010 | USD | 522 | 523.7 | 510 | 512 | 512 | -5 (-0.97%) | 71,557 |
| 13 Jan 2010 | USD | 511.05 | 524.45 | 502.5 | 517 | 517 | +6 (+1.17%) | 214,107 |
| 12 Jan 2010 | USD | 520.5 | 524.45 | 509.2 | 511 | 511 | -9.9 (-1.90%) | 177,605 |
| 11 Jan 2010 | USD | 526.85 | 529.45 | 510 | 520.9 | 520.9 | +2.9 (+0.56%) | 270,664 |
