Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2010 | USD | 533 | 538.25 | 517.15 | 518 | 518 | -17.6 (-3.29%) | 235,521 |
7 Jan 2010 | USD | 529 | 543.9 | 526 | 535.6 | 535.6 | +10.1 (+1.92%) | 823,422 |
6 Jan 2010 | USD | 537 | 546.6 | 524.55 | 525.5 | 525.5 | -10.55 (-1.97%) | 1,170,320 |
5 Jan 2010 | USD | 511 | 586.8 | 502.15 | 536.05 | 536.05 | 0.0 (0.0%) | 8,707,481 |