| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 896 | 902 | 870 | 871.45 | 871.45 | -24.45 (-2.73%) | 187,145 |
| 24 Jul 2020 | USD | 888.4 | 903.2 | 888.25 | 895.9 | 895.9 | +2.1 (+0.23%) | 171,628 |
| 23 Jul 2020 | USD | 889.9 | 903.65 | 887 | 893.8 | 893.8 | +7.75 (+0.87%) | 191,002 |
| 22 Jul 2020 | USD | 900 | 908.9 | 875.55 | 886.05 | 886.05 | -12.1 (-1.35%) | 462,826 |
| 21 Jul 2020 | USD | 879.35 | 921.8 | 879.35 | 898.15 | 898.15 | +20.3 (+2.31%) | 891,556 |
| 20 Jul 2020 | USD | 885 | 893.5 | 872.8 | 877.85 | 877.85 | -4.1 (-0.46%) | 197,359 |
| 17 Jul 2020 | USD | 888.45 | 898 | 878.3 | 881.95 | 881.95 | -7.4 (-0.83%) | 357,331 |
| 16 Jul 2020 | USD | 848.1 | 904.5 | 841.3 | 889.35 | 889.35 | +34.45 (+4.03%) | 1,123,660 |
| 15 Jul 2020 | USD | 891.05 | 897 | 851.45 | 854.9 | 854.9 | -39.9 (-4.46%) | 304,727 |
| 14 Jul 2020 | USD | 890.5 | 903.65 | 882.25 | 894.8 | 894.8 | +0.6 (+0.07%) | 424,182 |
| 13 Jul 2020 | USD | 900.15 | 907.95 | 885.4 | 894.2 | 894.2 | +2 (+0.22%) | 577,851 |
| 10 Jul 2020 | USD | 880 | 906.85 | 874.05 | 892.2 | 892.2 | +10.75 (+1.22%) | 423,014 |
| 9 Jul 2020 | USD | 884 | 888.95 | 872 | 881.45 | 881.45 | +5.2 (+0.59%) | 170,921 |
| 8 Jul 2020 | USD | 881.55 | 899 | 870.1 | 876.25 | 876.25 | -5.3 (-0.60%) | 253,504 |
| 7 Jul 2020 | USD | 895 | 896.45 | 874.9 | 881.55 | 881.55 | -10.4 (-1.17%) | 272,692 |
| 6 Jul 2020 | USD | 900 | 908.95 | 880 | 891.95 | 891.95 | -2.25 (-0.25%) | 317,433 |
| 3 Jul 2020 | USD | 866.6 | 897.7 | 866.6 | 894.2 | 894.2 | +27.5 (+3.17%) | 608,015 |
| 2 Jul 2020 | USD | 864.2 | 876.35 | 845.6 | 866.7 | 866.7 | +10.25 (+1.20%) | 291,524 |
| 1 Jul 2020 | USD | 867.1 | 869.7 | 852.15 | 856.45 | 856.45 | -10.65 (-1.23%) | 201,022 |
| 30 Jun 2020 | USD | 845 | 878.85 | 845 | 867.1 | 867.1 | +24 (+2.85%) | 654,850 |
| 29 Jun 2020 | USD | 863 | 864 | 831.2 | 843.1 | 843.1 | -25.15 (-2.90%) | 286,326 |
| 26 Jun 2020 | USD | 882.5 | 891 | 857 | 868.25 | 868.25 | -13.6 (-1.54%) | 234,046 |
| 25 Jun 2020 | USD | 880 | 902 | 865.6 | 881.85 | 881.85 | -8.2 (-0.92%) | 423,780 |
| 24 Jun 2020 | USD | 907.7 | 923.4 | 885.1 | 890.05 | 890.05 | -11.75 (-1.30%) | 444,465 |
| 23 Jun 2020 | USD | 915 | 922.1 | 898.1 | 901.8 | 901.8 | -11.1 (-1.22%) | 312,311 |
| 22 Jun 2020 | USD | 903 | 917.85 | 885.15 | 912.9 | 912.9 | +19.1 (+2.14%) | 885,802 |
| 19 Jun 2020 | USD | 827 | 905 | 827 | 893.8 | 893.8 | +69.2 (+8.39%) | 1,663,431 |
| 18 Jun 2020 | USD | 809.65 | 829.9 | 807 | 824.6 | 824.6 | +18.3 (+2.27%) | 347,574 |
| 17 Jun 2020 | USD | 813 | 842 | 796 | 806.3 | 806.3 | -11.9 (-1.45%) | 422,807 |
| 16 Jun 2020 | USD | 822.3 | 858.9 | 800 | 818.2 | 818.2 | -1.05 (-0.13%) | 1,077,193 |
