| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 677.6 | 677.6 | 677.6 | 677.6 | 677.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 668 | 699.5 | 668 | 677.6 | 677.6 | +15.15 (+2.29%) | 675,173 |
| 29 Apr 2020 | USD | 664.15 | 669.75 | 661.5 | 662.45 | 662.45 | -0.55 (-0.08%) | 245,434 |
| 28 Apr 2020 | USD | 666 | 675.45 | 660 | 663 | 663 | +2.85 (+0.43%) | 174,679 |
| 27 Apr 2020 | USD | 667.3 | 680 | 653.25 | 660.15 | 660.15 | -7.15 (-1.07%) | 357,192 |
| 24 Apr 2020 | USD | 668.9 | 672.95 | 646 | 667.3 | 667.3 | -9.6 (-1.42%) | 268,058 |
| 23 Apr 2020 | USD | 676 | 708 | 666 | 676.9 | 676.9 | +9.35 (+1.40%) | 723,388 |
| 22 Apr 2020 | USD | 680.9 | 680.9 | 655 | 667.55 | 667.55 | -18.55 (-2.70%) | 331,599 |
| 21 Apr 2020 | USD | 662 | 697 | 651.75 | 686.1 | 686.1 | +6.6 (+0.97%) | 285,651 |
| 20 Apr 2020 | USD | 689 | 692.1 | 668 | 679.5 | 679.5 | -4.25 (-0.62%) | 266,865 |
| 17 Apr 2020 | USD | 702 | 719 | 679.9 | 683.75 | 683.75 | +0.2 (+0.03%) | 325,474 |
| 16 Apr 2020 | USD | 655 | 693 | 648 | 683.55 | 683.55 | +28.25 (+4.31%) | 627,805 |
| 15 Apr 2020 | USD | 672.15 | 678 | 643.9 | 655.3 | 655.3 | -5.95 (-0.90%) | 325,354 |
| 14 Apr 2020 | USD | 661.25 | 661.25 | 661.25 | 661.25 | 661.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 678 | 684.65 | 651.7 | 661.25 | 661.25 | -10.55 (-1.57%) | 280,224 |
| 9 Apr 2020 | USD | 687.2 | 699.95 | 652.25 | 671.8 | 671.8 | -15.35 (-2.23%) | 351,053 |
| 8 Apr 2020 | USD | 684 | 724.9 | 674.9 | 687.15 | 687.15 | -14.2 (-2.02%) | 643,468 |
| 7 Apr 2020 | USD | 637 | 729.3 | 637 | 701.35 | 701.35 | +93.3 (+15.34%) | 911,748 |
| 6 Apr 2020 | USD | 608.05 | 608.05 | 608.05 | 608.05 | 608.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 603.9 | 617.75 | 577.05 | 608.05 | 608.05 | +11.65 (+1.95%) | 198,652 |
| 2 Apr 2020 | USD | 596.4 | 596.4 | 596.4 | 596.4 | 596.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 604 | 648 | 594 | 596.4 | 596.4 | -6.85 (-1.14%) | 412,778 |
| 31 Mar 2020 | USD | 610 | 619.4 | 594.95 | 603.25 | 603.25 | +12.2 (+2.06%) | 342,078 |
| 30 Mar 2020 | USD | 680 | 697 | 575.2 | 591.05 | 591.05 | -99.4 (-14.40%) | 405,172 |
| 27 Mar 2020 | USD | 720 | 747.75 | 660.35 | 690.45 | 690.45 | -5.55 (-0.80%) | 321,435 |
| 26 Mar 2020 | USD | 645 | 724 | 628.9 | 696 | 696 | +50.95 (+7.90%) | 218,339 |
| 25 Mar 2020 | USD | 550.55 | 652 | 550.55 | 645.05 | 645.05 | +73.95 (+12.95%) | 373,584 |
| 24 Mar 2020 | USD | 581.3 | 609.95 | 505 | 571.1 | 571.1 | +11.1 (+1.98%) | 485,138 |
| 23 Mar 2020 | USD | 616.3 | 670 | 560 | 560 | 560 | -139.95 (-19.99%) | 458,881 |
| 20 Mar 2020 | USD | 659 | 725 | 611.15 | 699.95 | 699.95 | +45 (+6.87%) | 710,879 |
