| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 669.9 | 705.4 | 640.1 | 654.95 | 654.95 | -52.8 (-7.46%) | 399,292 |
| 18 Mar 2020 | USD | 760 | 779.95 | 699.9 | 707.75 | 707.75 | -49.15 (-6.49%) | 358,295 |
| 17 Mar 2020 | USD | 758.95 | 798 | 750.1 | 756.9 | 756.9 | -10.3 (-1.34%) | 216,381 |
| 16 Mar 2020 | USD | 810 | 810 | 760 | 767.2 | 767.2 | -55.55 (-6.75%) | 303,127 |
| 13 Mar 2020 | USD | 715 | 835 | 715 | 822.75 | 822.75 | +8.4 (+1.03%) | 517,675 |
| 12 Mar 2020 | USD | 880 | 883.2 | 775 | 814.35 | 814.35 | -95.2 (-10.47%) | 423,272 |
| 11 Mar 2020 | USD | 907 | 915.35 | 900 | 909.55 | 909.55 | -6.55 (-0.71%) | 392,935 |
| 10 Mar 2020 | USD | 916.1 | 916.1 | 916.1 | 916.1 | 916.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 900 | 922 | 895.5 | 916.1 | 916.1 | +0.7 (+0.08%) | 295,914 |
| 6 Mar 2020 | USD | 921 | 946 | 902.35 | 915.4 | 915.4 | -38.65 (-4.05%) | 271,254 |
| 5 Mar 2020 | USD | 990.5 | 998.95 | 950 | 954.05 | 954.05 | -30.05 (-3.05%) | 1,141,134 |
| 4 Mar 2020 | USD | 1,015.1 | 1,023.95 | 950 | 984.1 | 984.1 | -15.95 (-1.59%) | 252,766 |
| 3 Mar 2020 | USD | 1,015 | 1,034.95 | 980.5 | 1,000.05 | 1,000.05 | -13.9 (-1.37%) | 172,285 |
| 2 Mar 2020 | USD | 1,029.5 | 1,044 | 1,004.95 | 1,013.95 | 1,013.95 | +10.9 (+1.09%) | 92,761 |
| 28 Feb 2020 | USD | 1,018.7 | 1,026.9 | 985 | 1,003.05 | 1,003.05 | -36.7 (-3.53%) | 241,238 |
| 27 Feb 2020 | USD | 1,075 | 1,078.65 | 1,034 | 1,039.75 | 1,039.75 | -42.35 (-3.91%) | 133,174 |
| 26 Feb 2020 | USD | 1,094 | 1,099.45 | 1,052.3 | 1,082.1 | 1,082.1 | -17.85 (-1.62%) | 89,304 |
| 25 Feb 2020 | USD | 1,108.95 | 1,118.6 | 1,092 | 1,099.95 | 1,099.95 | -3.15 (-0.29%) | 293,649 |
| 24 Feb 2020 | USD | 1,115 | 1,131.05 | 1,095 | 1,103.1 | 1,103.1 | -9.1 (-0.82%) | 111,267 |
| 21 Feb 2020 | USD | 1,112.2 | 1,112.2 | 1,112.2 | 1,112.2 | 1,112.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 1,076 | 1,122 | 1,075 | 1,112.2 | 1,112.2 | +30.4 (+2.81%) | 309,423 |
| 19 Feb 2020 | USD | 1,120 | 1,134.2 | 1,071.3 | 1,081.8 | 1,081.8 | -31.2 (-2.80%) | 115,503 |
| 18 Feb 2020 | USD | 1,126 | 1,137.95 | 1,096.5 | 1,113 | 1,113 | -19.6 (-1.73%) | 79,664 |
| 17 Feb 2020 | USD | 1,147.15 | 1,151.85 | 1,126.05 | 1,132.6 | 1,132.6 | -7.15 (-0.63%) | 255,879 |
| 14 Feb 2020 | USD | 1,136.7 | 1,160 | 1,121 | 1,139.75 | 1,139.75 | +10.1 (+0.89%) | 129,532 |
| 13 Feb 2020 | USD | 1,149.45 | 1,151.75 | 1,122.45 | 1,129.65 | 1,129.65 | -15.35 (-1.34%) | 51,301 |
| 12 Feb 2020 | USD | 1,154.25 | 1,162 | 1,095.95 | 1,145 | 1,145 | -5.55 (-0.48%) | 164,781 |
| 11 Feb 2020 | USD | 1,150.25 | 1,172.8 | 1,143.15 | 1,150.55 | 1,150.55 | -5.3 (-0.46%) | 168,585 |
| 10 Feb 2020 | USD | 1,168.8 | 1,170 | 1,145 | 1,155.85 | 1,155.85 | -12.95 (-1.11%) | 88,132 |
| 7 Feb 2020 | USD | 1,168 | 1,182.7 | 1,153.4 | 1,168.8 | 1,168.8 | +0.15 (+0.01%) | 137,409 |
