| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 1,140 | 1,175.9 | 1,140 | 1,168.65 | 1,168.65 | +17.25 (+1.50%) | 449,147 |
| 5 Feb 2020 | USD | 1,102 | 1,189.25 | 1,092.3 | 1,151.4 | 1,151.4 | +52.4 (+4.77%) | 1,071,661 |
| 4 Feb 2020 | USD | 1,067.95 | 1,134 | 1,042.05 | 1,099 | 1,099 | +27.8 (+2.60%) | 552,401 |
| 3 Feb 2020 | USD | 990 | 1,088 | 990 | 1,071.2 | 1,071.2 | +81.3 (+8.21%) | 1,085,778 |
| 1 Feb 2020 | USD | 1,083.7 | 1,089.85 | 978 | 989.9 | 989.9 | -90.4 (-8.37%) | 347,842 |
| 31 Jan 2020 | USD | 1,084 | 1,084.95 | 1,056.85 | 1,080.3 | 1,080.3 | -7.65 (-0.70%) | 178,002 |
| 30 Jan 2020 | USD | 1,094.5 | 1,094.85 | 1,042.5 | 1,087.95 | 1,087.95 | -1.1 (-0.10%) | 212,466 |
| 29 Jan 2020 | USD | 1,070 | 1,111.95 | 1,070 | 1,089.05 | 1,089.05 | +29.9 (+2.82%) | 516,906 |
| 28 Jan 2020 | USD | 1,063.65 | 1,076 | 1,053 | 1,059.15 | 1,059.15 | -0.8 (-0.08%) | 179,620 |
| 27 Jan 2020 | USD | 1,049.85 | 1,080 | 1,043 | 1,059.95 | 1,059.95 | +6.95 (+0.66%) | 306,722 |
| 24 Jan 2020 | USD | 1,026.65 | 1,058.8 | 1,014.05 | 1,053 | 1,053 | +32.7 (+3.20%) | 560,053 |
| 23 Jan 2020 | USD | 962 | 1,025 | 962 | 1,020.3 | 1,020.3 | +60.05 (+6.25%) | 562,451 |
| 22 Jan 2020 | USD | 959.7 | 965 | 950.55 | 960.25 | 960.25 | +6.75 (+0.71%) | 68,248 |
| 21 Jan 2020 | USD | 979 | 982 | 950 | 953.5 | 953.5 | -28.4 (-2.89%) | 108,496 |
| 20 Jan 2020 | USD | 988 | 995 | 975.15 | 981.9 | 981.9 | -6 (-0.61%) | 103,488 |
| 17 Jan 2020 | USD | 985.25 | 995.25 | 979.05 | 987.9 | 987.9 | -1.45 (-0.15%) | 181,096 |
| 16 Jan 2020 | USD | 975.3 | 997.05 | 975.3 | 989.35 | 989.35 | +9.6 (+0.98%) | 118,915 |
| 15 Jan 2020 | USD | 975 | 985.7 | 973 | 979.75 | 979.75 | +3.65 (+0.37%) | 113,324 |
| 14 Jan 2020 | USD | 982 | 985.7 | 972.4 | 976.1 | 976.1 | -6 (-0.61%) | 111,812 |
| 13 Jan 2020 | USD | 976 | 993.9 | 965.55 | 982.1 | 982.1 | +8.6 (+0.88%) | 167,704 |
| 10 Jan 2020 | USD | 979.9 | 996 | 964.1 | 973.5 | 973.5 | +11.4 (+1.18%) | 366,135 |
| 9 Jan 2020 | USD | 958.05 | 975.5 | 957 | 962.1 | 962.1 | +9.95 (+1.05%) | 144,322 |
| 8 Jan 2020 | USD | 955 | 963 | 943.55 | 952.15 | 952.15 | -18.55 (-1.91%) | 86,540 |
| 7 Jan 2020 | USD | 929.9 | 977.3 | 929.9 | 970.7 | 970.7 | +45.25 (+4.89%) | 210,833 |
| 6 Jan 2020 | USD | 958.05 | 964 | 918.05 | 925.45 | 925.45 | -39.6 (-4.10%) | 146,101 |
| 3 Jan 2020 | USD | 964 | 979 | 955.7 | 965.05 | 965.05 | -3.4 (-0.35%) | 138,815 |
| 2 Jan 2020 | USD | 988.95 | 988.95 | 955 | 968.45 | 968.45 | -21.75 (-2.20%) | 298,307 |
| 1 Jan 2020 | USD | 991 | 1,004 | 980 | 990.2 | 990.2 | +1.9 (+0.19%) | 249,292 |
| 31 Dec 2019 | USD | 964.8 | 995 | 960.05 | 988.3 | 988.3 | +30.3 (+3.16%) | 447,137 |
| 30 Dec 2019 | USD | 962.45 | 979 | 932.45 | 958 | 958 | +0.4 (+0.04%) | 323,333 |
