| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 1,410 | 1,414 | 1,387 | 1,397.8 | 1,397.8 | -8.25 (-0.59%) | 288,328 |
| 29 Jun 2021 | USD | 1,409.05 | 1,413.65 | 1,393.95 | 1,406.05 | 1,406.05 | +4.05 (+0.29%) | 304,321 |
| 28 Jun 2021 | USD | 1,401.05 | 1,414.6 | 1,395 | 1,402 | 1,402 | +0.95 (+0.07%) | 255,858 |
| 25 Jun 2021 | USD | 1,390.45 | 1,411.25 | 1,386 | 1,401.05 | 1,401.05 | +17.5 (+1.26%) | 302,288 |
| 24 Jun 2021 | USD | 1,409.7 | 1,416.45 | 1,380.05 | 1,383.55 | 1,383.55 | -21.75 (-1.55%) | 360,758 |
| 23 Jun 2021 | USD | 1,415 | 1,416.5 | 1,396.4 | 1,405.3 | 1,405.3 | +3.4 (+0.24%) | 383,816 |
| 22 Jun 2021 | USD | 1,429.95 | 1,429.95 | 1,396.3 | 1,401.9 | 1,401.9 | -17.7 (-1.25%) | 460,800 |
| 21 Jun 2021 | USD | 1,360 | 1,422 | 1,352 | 1,419.6 | 1,419.6 | +32.5 (+2.34%) | 542,572 |
| 18 Jun 2021 | USD | 1,399.4 | 1,404.6 | 1,331.35 | 1,387.1 | 1,387.1 | -4.95 (-0.36%) | 887,842 |
| 17 Jun 2021 | USD | 1,399.9 | 1,427 | 1,381 | 1,392.05 | 1,392.05 | -18.6 (-1.32%) | 497,764 |
| 16 Jun 2021 | USD | 1,432.35 | 1,441.95 | 1,397.65 | 1,410.65 | 1,410.65 | -21.7 (-1.51%) | 529,836 |
| 15 Jun 2021 | USD | 1,423 | 1,439 | 1,412.05 | 1,432.35 | 1,432.35 | +22.15 (+1.57%) | 620,809 |
| 14 Jun 2021 | USD | 1,424.45 | 1,426.95 | 1,380.75 | 1,410.2 | 1,410.2 | -11.55 (-0.81%) | 531,951 |
| 11 Jun 2021 | USD | 1,448 | 1,450 | 1,418.6 | 1,421.75 | 1,421.75 | -17.2 (-1.20%) | 727,261 |
| 10 Jun 2021 | USD | 1,410 | 1,445.9 | 1,402 | 1,438.95 | 1,438.95 | +35.45 (+2.53%) | 878,558 |
| 9 Jun 2021 | USD | 1,410.2 | 1,442.95 | 1,392.6 | 1,403.5 | 1,403.5 | -3.7 (-0.26%) | 1,053,127 |
| 8 Jun 2021 | USD | 1,411.25 | 1,417.5 | 1,372 | 1,407.2 | 1,407.2 | +3.4 (+0.24%) | 476,595 |
| 7 Jun 2021 | USD | 1,417 | 1,426 | 1,400.7 | 1,403.8 | 1,403.8 | -5.15 (-0.37%) | 510,046 |
| 4 Jun 2021 | USD | 1,419.5 | 1,425 | 1,403.05 | 1,408.95 | 1,408.95 | +2.35 (+0.17%) | 663,211 |
| 3 Jun 2021 | USD | 1,399.85 | 1,429.7 | 1,392.15 | 1,406.6 | 1,406.6 | +15.95 (+1.15%) | 1,638,946 |
| 2 Jun 2021 | USD | 1,362 | 1,394.55 | 1,361.1 | 1,390.65 | 1,390.65 | +29.55 (+2.17%) | 808,854 |
| 1 Jun 2021 | USD | 1,380 | 1,386.95 | 1,351.6 | 1,361.1 | 1,361.1 | +1.25 (+0.09%) | 475,091 |
| 28 May 2021 | USD | 1,376.95 | 1,376.95 | 1,347.55 | 1,359.85 | 1,359.85 | -1.8 (-0.13%) | 545,217 |
| 27 May 2021 | USD | 1,358.55 | 1,384.6 | 1,337.75 | 1,361.65 | 1,361.65 | +13.1 (+0.97%) | 1,211,222 |
| 26 May 2021 | USD | 1,347 | 1,359.7 | 1,334.55 | 1,348.55 | 1,348.55 | +5.55 (+0.41%) | 795,763 |
| 25 May 2021 | USD | 1,364.95 | 1,364.95 | 1,335.6 | 1,343 | 1,343 | -9.35 (-0.69%) | 566,190 |
| 24 May 2021 | USD | 1,309.95 | 1,363.65 | 1,308 | 1,352.35 | 1,352.35 | +47.1 (+3.61%) | 1,862,871 |
| 21 May 2021 | USD | 1,306.2 | 1,327.95 | 1,300 | 1,305.25 | 1,305.25 | +16.6 (+1.29%) | 1,392,137 |
| 20 May 2021 | USD | 1,289.95 | 1,301.55 | 1,253.05 | 1,288.65 | 1,288.65 | +7.6 (+0.59%) | 663,731 |
| 19 May 2021 | USD | 1,253 | 1,314.65 | 1,253 | 1,281.05 | 1,281.05 | +28.05 (+2.24%) | 1,748,872 |
