| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 1,258 | 1,269.8 | 1,245.45 | 1,253 | 1,253 | +4 (+0.32%) | 562,790 |
| 17 May 2021 | USD | 1,225.35 | 1,253 | 1,218.55 | 1,249 | 1,249 | +27.8 (+2.28%) | 452,983 |
| 14 May 2021 | USD | 1,258 | 1,259.5 | 1,215.15 | 1,221.2 | 1,221.2 | -19.15 (-1.54%) | 527,041 |
| 13 May 2021 | USD | 1,240.35 | 1,240.35 | 1,240.35 | 1,240.35 | 1,240.35 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 1,259 | 1,269 | 1,235.75 | 1,240.35 | 1,240.35 | -18.7 (-1.49%) | 608,094 |
| 11 May 2021 | USD | 1,240 | 1,268 | 1,228.25 | 1,259.05 | 1,259.05 | +16.7 (+1.34%) | 428,700 |
| 10 May 2021 | USD | 1,254 | 1,256.95 | 1,223.95 | 1,242.35 | 1,242.35 | -4.05 (-0.32%) | 662,015 |
| 7 May 2021 | USD | 1,260 | 1,271.95 | 1,235.9 | 1,246.4 | 1,246.4 | -8.1 (-0.65%) | 622,902 |
| 6 May 2021 | USD | 1,220 | 1,258.25 | 1,200 | 1,254.5 | 1,254.5 | +31.1 (+2.54%) | 1,625,142 |
| 5 May 2021 | USD | 1,288 | 1,308 | 1,210.15 | 1,223.4 | 1,223.4 | -60.45 (-4.71%) | 1,105,279 |
| 4 May 2021 | USD | 1,309.7 | 1,345 | 1,280.15 | 1,283.85 | 1,283.85 | -25.85 (-1.97%) | 774,417 |
| 3 May 2021 | USD | 1,335.55 | 1,357 | 1,300 | 1,309.7 | 1,309.7 | -58.65 (-4.29%) | 1,058,171 |
| 30 Apr 2021 | USD | 1,366 | 1,394 | 1,357.9 | 1,368.35 | 1,368.35 | -11.4 (-0.83%) | 407,058 |
| 29 Apr 2021 | USD | 1,364 | 1,397 | 1,358.1 | 1,379.75 | 1,379.75 | +24.05 (+1.77%) | 898,427 |
| 28 Apr 2021 | USD | 1,368 | 1,391.45 | 1,347.45 | 1,355.7 | 1,355.7 | -11.35 (-0.83%) | 622,291 |
| 27 Apr 2021 | USD | 1,375 | 1,385 | 1,360.2 | 1,367.05 | 1,367.05 | +0.8 (+0.06%) | 444,623 |
| 26 Apr 2021 | USD | 1,316.2 | 1,375.85 | 1,316.2 | 1,366.25 | 1,366.25 | +53.3 (+4.06%) | 1,086,164 |
| 23 Apr 2021 | USD | 1,325 | 1,335 | 1,300.05 | 1,312.95 | 1,312.95 | -17.3 (-1.30%) | 651,780 |
| 22 Apr 2021 | USD | 1,311 | 1,336.55 | 1,286.35 | 1,330.25 | 1,330.25 | +2.7 (+0.20%) | 665,791 |
| 21 Apr 2021 | USD | 1,327.55 | 1,327.55 | 1,327.55 | 1,327.55 | 1,327.55 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 1,313.1 | 1,352 | 1,313.1 | 1,327.55 | 1,327.55 | +24.6 (+1.89%) | 688,204 |
| 19 Apr 2021 | USD | 1,280 | 1,319.5 | 1,280 | 1,302.95 | 1,302.95 | -33.95 (-2.54%) | 687,636 |
| 16 Apr 2021 | USD | 1,346 | 1,354.85 | 1,329 | 1,336.9 | 1,336.9 | -10.85 (-0.81%) | 291,390 |
| 15 Apr 2021 | USD | 1,291 | 1,354.9 | 1,278 | 1,347.75 | 1,347.75 | +43.75 (+3.36%) | 1,214,044 |
| 14 Apr 2021 | USD | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 1,276.1 | 1,316.9 | 1,272.05 | 1,304 | 1,304 | +34.55 (+2.72%) | 727,731 |
| 12 Apr 2021 | USD | 1,305 | 1,321.7 | 1,244.55 | 1,269.45 | 1,269.45 | -92.65 (-6.80%) | 1,024,560 |
| 9 Apr 2021 | USD | 1,385 | 1,396.8 | 1,355 | 1,362.1 | 1,362.1 | -23.45 (-1.69%) | 440,293 |
| 8 Apr 2021 | USD | 1,381 | 1,407 | 1,370 | 1,385.55 | 1,385.55 | +16.9 (+1.23%) | 646,730 |
| 7 Apr 2021 | USD | 1,371 | 1,393.3 | 1,360.25 | 1,368.65 | 1,368.65 | -2.35 (-0.17%) | 400,457 |
