| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 1,360 | 1,386.75 | 1,334 | 1,371 | 1,371 | +18.9 (+1.40%) | 609,250 |
| 5 Apr 2021 | USD | 1,393.35 | 1,396 | 1,317.1 | 1,352.1 | 1,352.1 | -39.25 (-2.82%) | 710,251 |
| 1 Apr 2021 | USD | 1,380.3 | 1,406.4 | 1,361.3 | 1,391.35 | 1,391.35 | -15.4 (-1.09%) | 1,024,026 |
| 31 Mar 2021 | USD | 1,350 | 1,417 | 1,340.15 | 1,406.75 | 1,406.75 | +54.55 (+4.03%) | 1,368,518 |
| 30 Mar 2021 | USD | 1,389 | 1,389.15 | 1,342.55 | 1,352.2 | 1,352.2 | -14.65 (-1.07%) | 695,220 |
| 29 Mar 2021 | USD | 1,366.85 | 1,366.85 | 1,366.85 | 1,366.85 | 1,366.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 1,359.95 | 1,394.4 | 1,352.5 | 1,366.85 | 1,366.85 | +34.75 (+2.61%) | 1,521,720 |
| 25 Mar 2021 | USD | 1,395.95 | 1,400 | 1,322.5 | 1,332.1 | 1,332.1 | -61.8 (-4.43%) | 1,236,673 |
| 24 Mar 2021 | USD | 1,430 | 1,430.1 | 1,383.15 | 1,393.9 | 1,393.9 | -45.9 (-3.19%) | 978,828 |
| 23 Mar 2021 | USD | 1,422 | 1,449 | 1,401.9 | 1,439.8 | 1,439.8 | +27.8 (+1.97%) | 1,797,117 |
| 22 Mar 2021 | USD | 1,320 | 1,429.6 | 1,320 | 1,412 | 1,412 | +94.25 (+7.15%) | 2,394,826 |
| 19 Mar 2021 | USD | 1,340 | 1,349.6 | 1,267 | 1,317.75 | 1,317.75 | -28.3 (-2.10%) | 1,874,370 |
| 18 Mar 2021 | USD | 1,406 | 1,418 | 1,331.35 | 1,346.05 | 1,346.05 | -43.85 (-3.15%) | 911,506 |
| 17 Mar 2021 | USD | 1,422 | 1,465 | 1,375.55 | 1,389.9 | 1,389.9 | -31.4 (-2.21%) | 1,574,981 |
| 16 Mar 2021 | USD | 1,365 | 1,444.3 | 1,365 | 1,421.3 | 1,421.3 | -8 (-0.56%) | 450,993 |
| 15 Mar 2021 | USD | 1,458 | 1,469.2 | 1,412 | 1,429.3 | 1,429.3 | -20.75 (-1.43%) | 543,809 |
| 12 Mar 2021 | USD | 1,485 | 1,493 | 1,445.05 | 1,450.05 | 1,450.05 | -13.3 (-0.91%) | 498,077 |
| 11 Mar 2021 | USD | 1,463.35 | 1,463.35 | 1,463.35 | 1,463.35 | 1,463.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 1,492.75 | 1,524.9 | 1,452.4 | 1,463.35 | 1,463.35 | +0.3 (+0.02%) | 1,353,732 |
| 9 Mar 2021 | USD | 1,490 | 1,503.3 | 1,447.05 | 1,463.05 | 1,463.05 | -20.45 (-1.38%) | 389,916 |
| 8 Mar 2021 | USD | 1,502 | 1,509 | 1,470 | 1,483.5 | 1,483.5 | -14.15 (-0.94%) | 388,069 |
| 5 Mar 2021 | USD | 1,525.6 | 1,529.5 | 1,485 | 1,497.65 | 1,497.65 | -27.95 (-1.83%) | 329,626 |
| 4 Mar 2021 | USD | 1,508 | 1,529.75 | 1,497.2 | 1,525.6 | 1,525.6 | +1.1 (+0.07%) | 507,870 |
| 3 Mar 2021 | USD | 1,522.05 | 1,536.75 | 1,515 | 1,524.5 | 1,524.5 | +16.05 (+1.06%) | 446,133 |
| 2 Mar 2021 | USD | 1,547.65 | 1,555 | 1,500.3 | 1,508.45 | 1,508.45 | -31.5 (-2.05%) | 571,366 |
| 1 Mar 2021 | USD | 1,551.8 | 1,572.25 | 1,518 | 1,539.95 | 1,539.95 | -0.6 (-0.04%) | 597,656 |
| 26 Feb 2021 | USD | 1,534 | 1,556.7 | 1,494 | 1,540.55 | 1,540.55 | -9.8 (-0.63%) | 1,023,089 |
| 25 Feb 2021 | USD | 1,501.5 | 1,564.65 | 1,501.5 | 1,550.35 | 1,550.35 | +56.25 (+3.76%) | 1,663,938 |
| 24 Feb 2021 | USD | 1,504.1 | 1,515.85 | 1,441 | 1,494.1 | 1,494.1 | -2.15 (-0.14%) | 350,388 |
| 23 Feb 2021 | USD | 1,451.85 | 1,505.1 | 1,450 | 1,496.25 | 1,496.25 | +51.65 (+3.58%) | 1,590,385 |
