| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 1,526 | 1,534 | 1,425 | 1,444.6 | 1,444.6 | -78.65 (-5.16%) | 917,738 |
| 19 Feb 2021 | USD | 1,512.85 | 1,535.95 | 1,495.6 | 1,523.25 | 1,523.25 | +17.95 (+1.19%) | 1,062,670 |
| 18 Feb 2021 | USD | 1,509 | 1,527 | 1,492.05 | 1,505.3 | 1,505.3 | 0.0 (0.0%) | 737,243 |
| 17 Feb 2021 | USD | 1,522.8 | 1,528.95 | 1,488 | 1,505.3 | 1,505.3 | -17.5 (-1.15%) | 748,581 |
| 16 Feb 2021 | USD | 1,520.75 | 1,540 | 1,493 | 1,522.8 | 1,522.8 | +12.9 (+0.85%) | 583,114 |
| 15 Feb 2021 | USD | 1,500.5 | 1,546 | 1,491.1 | 1,509.9 | 1,509.9 | +21.5 (+1.44%) | 1,297,452 |
| 12 Feb 2021 | USD | 1,483 | 1,509.15 | 1,476.45 | 1,488.4 | 1,488.4 | +6.8 (+0.46%) | 681,954 |
| 11 Feb 2021 | USD | 1,465 | 1,499 | 1,459.2 | 1,481.6 | 1,481.6 | +16.85 (+1.15%) | 1,048,454 |
| 10 Feb 2021 | USD | 1,424 | 1,470 | 1,422.85 | 1,464.75 | 1,464.75 | +40.15 (+2.82%) | 1,490,656 |
| 9 Feb 2021 | USD | 1,431.2 | 1,462 | 1,415.45 | 1,424.6 | 1,424.6 | +0.4 (+0.03%) | 1,055,930 |
| 8 Feb 2021 | USD | 1,411 | 1,458 | 1,404 | 1,424.2 | 1,424.2 | +27.05 (+1.94%) | 1,323,162 |
| 5 Feb 2021 | USD | 1,340.4 | 1,427.4 | 1,336.05 | 1,397.15 | 1,397.15 | +56.8 (+4.24%) | 2,880,187 |
| 4 Feb 2021 | USD | 1,389 | 1,423.6 | 1,310.4 | 1,340.35 | 1,340.35 | -48.55 (-3.50%) | 2,378,103 |
| 3 Feb 2021 | USD | 1,412.1 | 1,420 | 1,383.45 | 1,388.9 | 1,388.9 | -10.6 (-0.76%) | 1,076,817 |
| 2 Feb 2021 | USD | 1,337.5 | 1,402.7 | 1,330 | 1,399.5 | 1,399.5 | +77.65 (+5.87%) | 1,158,586 |
| 1 Feb 2021 | USD | 1,270 | 1,343.1 | 1,240 | 1,321.85 | 1,321.85 | +64.65 (+5.14%) | 1,081,612 |
| 29 Jan 2021 | USD | 1,259 | 1,291.9 | 1,242.05 | 1,257.2 | 1,257.2 | +14.4 (+1.16%) | 919,755 |
| 28 Jan 2021 | USD | 1,284 | 1,284 | 1,233.1 | 1,242.8 | 1,242.8 | -54.35 (-4.19%) | 814,677 |
| 27 Jan 2021 | USD | 1,327.1 | 1,327.2 | 1,272.1 | 1,297.15 | 1,297.15 | -30.05 (-2.26%) | 662,630 |
| 26 Jan 2021 | USD | 1,327.2 | 1,327.2 | 1,327.2 | 1,327.2 | 1,327.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 1,360 | 1,373.75 | 1,307.75 | 1,327.2 | 1,327.2 | -23.15 (-1.71%) | 496,231 |
| 22 Jan 2021 | USD | 1,383.5 | 1,400 | 1,344.3 | 1,350.35 | 1,350.35 | -25 (-1.82%) | 659,870 |
| 21 Jan 2021 | USD | 1,426.15 | 1,434.85 | 1,363.6 | 1,375.35 | 1,375.35 | -43.7 (-3.08%) | 835,882 |
| 20 Jan 2021 | USD | 1,413.7 | 1,428.6 | 1,409.6 | 1,419.05 | 1,419.05 | +12.4 (+0.88%) | 846,125 |
| 19 Jan 2021 | USD | 1,353.8 | 1,414 | 1,353.8 | 1,406.65 | 1,406.65 | +52.9 (+3.91%) | 1,321,549 |
| 18 Jan 2021 | USD | 1,390 | 1,390 | 1,296.7 | 1,353.75 | 1,353.75 | -28.55 (-2.07%) | 1,226,072 |
| 15 Jan 2021 | USD | 1,435 | 1,449.95 | 1,374 | 1,382.3 | 1,382.3 | -45.65 (-3.20%) | 945,210 |
| 14 Jan 2021 | USD | 1,430 | 1,445 | 1,412.55 | 1,427.95 | 1,427.95 | -0.7 (-0.05%) | 744,416 |
| 13 Jan 2021 | USD | 1,483.9 | 1,486.9 | 1,420 | 1,428.65 | 1,428.65 | -45.35 (-3.08%) | 852,204 |
| 12 Jan 2021 | USD | 1,472.9 | 1,502.8 | 1,458.85 | 1,474 | 1,474 | +1.15 (+0.08%) | 1,049,429 |
