| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 1,472.55 | 1,489.65 | 1,457 | 1,472.85 | 1,472.85 | +9.7 (+0.66%) | 703,284 |
| 8 Jan 2021 | USD | 1,458 | 1,484.9 | 1,430 | 1,463.15 | 1,463.15 | +10.35 (+0.71%) | 1,183,150 |
| 7 Jan 2021 | USD | 1,506 | 1,527.9 | 1,438.15 | 1,452.8 | 1,452.8 | -7.8 (-0.53%) | 2,635,116 |
| 6 Jan 2021 | USD | 1,418 | 1,472.85 | 1,408.05 | 1,460.6 | 1,460.6 | +54 (+3.84%) | 1,804,361 |
| 5 Jan 2021 | USD | 1,411.35 | 1,429.2 | 1,400 | 1,406.6 | 1,406.6 | -0.6 (-0.04%) | 779,433 |
| 4 Jan 2021 | USD | 1,435 | 1,444 | 1,401 | 1,407.2 | 1,407.2 | -20.05 (-1.40%) | 820,791 |
| 1 Jan 2021 | USD | 1,432 | 1,435 | 1,414.5 | 1,427.25 | 1,427.25 | -4.9 (-0.34%) | 603,409 |
| 31 Dec 2020 | USD | 1,407 | 1,443.9 | 1,405 | 1,432.15 | 1,432.15 | +38.4 (+2.76%) | 2,066,598 |
| 30 Dec 2020 | USD | 1,412 | 1,417.85 | 1,375 | 1,393.75 | 1,393.75 | -11.3 (-0.80%) | 1,084,354 |
| 29 Dec 2020 | USD | 1,432.8 | 1,434 | 1,376.4 | 1,405.05 | 1,405.05 | -19.15 (-1.34%) | 1,345,295 |
| 28 Dec 2020 | USD | 1,374 | 1,446 | 1,374 | 1,424.2 | 1,424.2 | +60.1 (+4.41%) | 3,561,184 |
| 24 Dec 2020 | USD | 1,381.8 | 1,398 | 1,355 | 1,364.1 | 1,364.1 | -11.05 (-0.80%) | 960,588 |
| 23 Dec 2020 | USD | 1,288 | 1,384.55 | 1,288 | 1,375.15 | 1,375.15 | +98.9 (+7.75%) | 2,667,157 |
| 22 Dec 2020 | USD | 1,298 | 1,330 | 1,226.05 | 1,276.25 | 1,276.25 | -27.75 (-2.13%) | 1,434,256 |
| 21 Dec 2020 | USD | 1,375.2 | 1,389.4 | 1,275.15 | 1,304 | 1,304 | -71.2 (-5.18%) | 1,410,972 |
| 18 Dec 2020 | USD | 1,361 | 1,380 | 1,341.55 | 1,375.2 | 1,375.2 | +18.05 (+1.33%) | 843,908 |
| 17 Dec 2020 | USD | 1,351.45 | 1,387.75 | 1,330.4 | 1,357.15 | 1,357.15 | +9 (+0.67%) | 1,289,120 |
| 16 Dec 2020 | USD | 1,297 | 1,404.85 | 1,297 | 1,348.15 | 1,348.15 | +56.45 (+4.37%) | 4,027,361 |
| 15 Dec 2020 | USD | 1,289 | 1,299.95 | 1,262.5 | 1,291.7 | 1,291.7 | +1.15 (+0.09%) | 506,231 |
| 14 Dec 2020 | USD | 1,303.4 | 1,315 | 1,280.85 | 1,290.55 | 1,290.55 | -12.85 (-0.99%) | 773,433 |
| 11 Dec 2020 | USD | 1,284 | 1,310 | 1,253 | 1,303.4 | 1,303.4 | +23.7 (+1.85%) | 1,472,720 |
| 10 Dec 2020 | USD | 1,266.2 | 1,295 | 1,243.3 | 1,279.7 | 1,279.7 | +13.5 (+1.07%) | 761,886 |
| 9 Dec 2020 | USD | 1,255 | 1,277.85 | 1,255 | 1,266.2 | 1,266.2 | +10.1 (+0.80%) | 1,036,947 |
| 8 Dec 2020 | USD | 1,215 | 1,262 | 1,214 | 1,256.1 | 1,256.1 | +48.3 (+4.00%) | 2,014,293 |
| 7 Dec 2020 | USD | 1,201.95 | 1,219.65 | 1,194.95 | 1,207.8 | 1,207.8 | +7.5 (+0.62%) | 632,237 |
| 4 Dec 2020 | USD | 1,182 | 1,223.2 | 1,182 | 1,200.3 | 1,200.3 | +17.45 (+1.48%) | 1,194,194 |
| 3 Dec 2020 | USD | 1,200 | 1,205.25 | 1,180.25 | 1,182.85 | 1,182.85 | -11.4 (-0.95%) | 493,379 |
| 2 Dec 2020 | USD | 1,194.7 | 1,208.4 | 1,175 | 1,194.25 | 1,194.25 | +7.15 (+0.60%) | 977,666 |
| 1 Dec 2020 | USD | 1,183.95 | 1,210 | 1,164.1 | 1,187.1 | 1,187.1 | +21.65 (+1.86%) | 1,616,577 |
| 30 Nov 2020 | USD | 1,165.45 | 1,165.45 | 1,165.45 | 1,165.45 | 1,165.45 | 0.0 (0.0%) | 0 |
