| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 1,115 | 1,175 | 1,114 | 1,165.45 | 1,165.45 | +58.55 (+5.29%) | 2,732,949 |
| 26 Nov 2020 | USD | 1,090.5 | 1,122.85 | 1,090.5 | 1,106.9 | 1,106.9 | +23.35 (+2.15%) | 1,257,315 |
| 25 Nov 2020 | USD | 1,126.85 | 1,144.15 | 1,074.8 | 1,083.55 | 1,083.55 | -34.95 (-3.12%) | 1,614,812 |
| 24 Nov 2020 | USD | 1,098.75 | 1,139 | 1,082.15 | 1,118.5 | 1,118.5 | +30.25 (+2.78%) | 1,901,322 |
| 23 Nov 2020 | USD | 1,070 | 1,099.9 | 1,053 | 1,088.25 | 1,088.25 | +25.85 (+2.43%) | 1,073,753 |
| 20 Nov 2020 | USD | 1,046.9 | 1,082.25 | 1,044.2 | 1,062.4 | 1,062.4 | +22.15 (+2.13%) | 1,251,508 |
| 19 Nov 2020 | USD | 1,062.25 | 1,122 | 1,030.35 | 1,040.25 | 1,040.25 | -24.2 (-2.27%) | 2,878,847 |
| 18 Nov 2020 | USD | 1,033.8 | 1,073 | 1,029.1 | 1,064.45 | 1,064.45 | +31.05 (+3.00%) | 1,431,302 |
| 17 Nov 2020 | USD | 1,007.7 | 1,056 | 998 | 1,033.4 | 1,033.4 | +43.1 (+4.35%) | 2,615,737 |
| 16 Nov 2020 | USD | 990.3 | 990.3 | 990.3 | 990.3 | 990.3 | -12.55 (-1.25%) | 0 |
| 14 Nov 2020 | USD | 1,000 | 1,009.4 | 995.2 | 1,002.85 | 1,002.85 | +12.55 (+1.27%) | 257,828 |
| 13 Nov 2020 | USD | 998.35 | 1,021 | 980 | 990.3 | 990.3 | -2.8 (-0.28%) | 2,295,590 |
| 12 Nov 2020 | USD | 988.6 | 1,015 | 979.15 | 993.1 | 993.1 | +1.7 (+0.17%) | 2,277,314 |
| 11 Nov 2020 | USD | 959.15 | 995 | 955.35 | 991.4 | 991.4 | +34.1 (+3.56%) | 1,545,999 |
| 10 Nov 2020 | USD | 961 | 972.1 | 948 | 957.3 | 957.3 | -4.05 (-0.42%) | 1,061,337 |
| 9 Nov 2020 | USD | 964 | 967.45 | 943.1 | 961.35 | 961.35 | +10 (+1.05%) | 1,761,276 |
| 6 Nov 2020 | USD | 920 | 963.3 | 915 | 951.35 | 951.35 | +39.2 (+4.30%) | 4,853,137 |
| 5 Nov 2020 | USD | 980 | 998 | 905.55 | 912.15 | 912.15 | -66.2 (-6.77%) | 5,005,344 |
| 4 Nov 2020 | USD | 1,010 | 1,025.7 | 967.75 | 978.35 | 978.35 | -58.25 (-5.62%) | 2,904,594 |
| 3 Nov 2020 | USD | 1,126.95 | 1,136.7 | 1,028 | 1,036.6 | 1,036.6 | -105.15 (-9.21%) | 4,877,932 |
| 2 Nov 2020 | USD | 1,037 | 1,149.9 | 1,035 | 1,141.75 | 1,141.75 | +107.3 (+10.37%) | 5,776,702 |
| 30 Oct 2020 | USD | 997 | 1,040 | 993 | 1,034.45 | 1,034.45 | +42.9 (+4.33%) | 1,787,695 |
| 29 Oct 2020 | USD | 990 | 1,004.4 | 976.5 | 991.55 | 991.55 | -2.45 (-0.25%) | 685,141 |
| 28 Oct 2020 | USD | 1,012 | 1,021.5 | 989.6 | 994 | 994 | -26 (-2.55%) | 542,124 |
| 27 Oct 2020 | USD | 1,012 | 1,030 | 990.85 | 1,020 | 1,020 | -1.6 (-0.16%) | 768,491 |
| 26 Oct 2020 | USD | 1,044.5 | 1,044.8 | 1,005 | 1,021.6 | 1,021.6 | -26 (-2.48%) | 888,649 |
| 23 Oct 2020 | USD | 1,041.55 | 1,057.6 | 1,033.65 | 1,047.6 | 1,047.6 | +1.4 (+0.13%) | 1,226,557 |
| 22 Oct 2020 | USD | 1,016 | 1,064.8 | 1,010.2 | 1,046.2 | 1,046.2 | +4.35 (+0.42%) | 2,602,310 |
| 21 Oct 2020 | USD | 937.95 | 1,059 | 935 | 1,041.85 | 1,041.85 | +107.45 (+11.50%) | 8,420,049 |
| 20 Oct 2020 | USD | 900 | 938 | 885.5 | 934.4 | 934.4 | +33.45 (+3.71%) | 1,373,991 |
