| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 885 | 905 | 870.1 | 900.95 | 900.95 | +35.7 (+4.13%) | 1,151,771 |
| 16 Oct 2020 | USD | 850 | 871.15 | 835.55 | 865.25 | 865.25 | +16.1 (+1.90%) | 785,888 |
| 15 Oct 2020 | USD | 880.5 | 911 | 840 | 849.15 | 849.15 | -24.45 (-2.80%) | 1,983,754 |
| 14 Oct 2020 | USD | 882 | 888 | 863.25 | 873.6 | 873.6 | -11.7 (-1.32%) | 506,426 |
| 13 Oct 2020 | USD | 904 | 906 | 881 | 885.3 | 885.3 | -18.1 (-2.00%) | 514,598 |
| 12 Oct 2020 | USD | 917.35 | 925.5 | 886.3 | 903.4 | 903.4 | -9.35 (-1.02%) | 538,730 |
| 9 Oct 2020 | USD | 923.8 | 942.5 | 907.4 | 912.75 | 912.75 | -12.75 (-1.38%) | 795,198 |
| 8 Oct 2020 | USD | 903.1 | 939 | 902.05 | 925.5 | 925.5 | +22.4 (+2.48%) | 1,154,272 |
| 7 Oct 2020 | USD | 898.95 | 909.9 | 888 | 903.1 | 903.1 | +0.2 (+0.02%) | 366,821 |
| 6 Oct 2020 | USD | 873 | 913.8 | 873 | 902.9 | 902.9 | +37.5 (+4.33%) | 1,228,776 |
| 5 Oct 2020 | USD | 867.5 | 893 | 862.05 | 865.4 | 865.4 | -1.25 (-0.14%) | 927,636 |
| 2 Oct 2020 | USD | 866.65 | 866.65 | 866.65 | 866.65 | 866.65 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 870 | 880.9 | 862.4 | 866.65 | 866.65 | +6.2 (+0.72%) | 300,876 |
| 30 Sep 2020 | USD | 881.65 | 883.2 | 857 | 860.45 | 860.45 | -18.7 (-2.13%) | 246,011 |
| 29 Sep 2020 | USD | 889.5 | 897.5 | 870.1 | 879.15 | 879.15 | -10.35 (-1.16%) | 300,081 |
| 28 Sep 2020 | USD | 856.35 | 895.7 | 856.05 | 889.5 | 889.5 | +35.05 (+4.10%) | 525,219 |
| 25 Sep 2020 | USD | 853.9 | 869 | 850 | 854.45 | 854.45 | +4.7 (+0.55%) | 257,886 |
| 24 Sep 2020 | USD | 855 | 856.8 | 835.05 | 849.75 | 849.75 | -14.7 (-1.70%) | 316,171 |
| 23 Sep 2020 | USD | 848.15 | 879.8 | 844.7 | 864.45 | 864.45 | +20.55 (+2.44%) | 644,905 |
| 22 Sep 2020 | USD | 860 | 863.9 | 819.75 | 843.9 | 843.9 | -15.7 (-1.83%) | 668,347 |
| 21 Sep 2020 | USD | 920 | 924 | 851.5 | 859.6 | 859.6 | -55.9 (-6.11%) | 453,189 |
| 18 Sep 2020 | USD | 903.35 | 928 | 894 | 915.5 | 915.5 | +12.15 (+1.34%) | 834,198 |
| 17 Sep 2020 | USD | 895 | 907.8 | 888.25 | 903.35 | 903.35 | -0.15 (-0.02%) | 177,359 |
| 16 Sep 2020 | USD | 894 | 912.65 | 894 | 903.5 | 903.5 | +7.4 (+0.83%) | 326,787 |
| 15 Sep 2020 | USD | 906 | 910.4 | 892.5 | 896.1 | 896.1 | -9.6 (-1.06%) | 251,407 |
| 14 Sep 2020 | USD | 880.3 | 919.9 | 880 | 905.7 | 905.7 | +28.4 (+3.24%) | 846,758 |
| 11 Sep 2020 | USD | 876 | 906.65 | 874.85 | 877.3 | 877.3 | +1.15 (+0.13%) | 872,020 |
| 10 Sep 2020 | USD | 878.95 | 884.65 | 864.05 | 876.15 | 876.15 | +7.75 (+0.89%) | 246,130 |
| 9 Sep 2020 | USD | 872 | 886 | 858.55 | 868.4 | 868.4 | -7.35 (-0.84%) | 353,765 |
| 8 Sep 2020 | USD | 905 | 906.4 | 870 | 875.75 | 875.75 | -24.8 (-2.75%) | 681,928 |
