| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | USD | 757 | 813.85 | 752.05 | 776.1 | 776.1 | +21.1 (+2.79%) | 160,443 |
| 6 Jul 2011 | USD | 745 | 759 | 744 | 755 | 755 | +13 (+1.75%) | 14,118 |
| 5 Jul 2011 | USD | 754.95 | 754.95 | 735.65 | 742 | 742 | -5.25 (-0.70%) | 13,228 |
| 4 Jul 2011 | USD | 740 | 772 | 737.25 | 747.25 | 747.25 | +11.25 (+1.53%) | 23,763 |
| 1 Jul 2011 | USD | 735.35 | 751 | 735.35 | 736 | 736 | -5 (-0.67%) | 10,706 |
| 30 Jun 2011 | USD | 740 | 747 | 731.15 | 741 | 741 | +1 (+0.14%) | 7,992 |
| 29 Jun 2011 | USD | 740 | 760 | 730.1 | 740 | 740 | -4 (-0.54%) | 33,296 |
| 28 Jun 2011 | USD | 689.9 | 745.75 | 683.05 | 744 | 744 | +58 (+8.45%) | 59,188 |
| 27 Jun 2011 | USD | 694.95 | 694.95 | 682 | 686 | 686 | -0.7 (-0.10%) | 3,316 |
| 24 Jun 2011 | USD | 671 | 688 | 671 | 686.7 | 686.7 | +14.55 (+2.16%) | 7,079 |
| 23 Jun 2011 | USD | 677 | 681 | 666 | 672.15 | 672.15 | -5.65 (-0.83%) | 5,630 |
| 22 Jun 2011 | USD | 673 | 678.3 | 663 | 677.8 | 677.8 | +13.3 (+2.00%) | 12,542 |
| 21 Jun 2011 | USD | 669.95 | 670 | 660 | 664.5 | 664.5 | +2.5 (+0.38%) | 5,051 |
| 20 Jun 2011 | USD | 679.2 | 679.2 | 653 | 662 | 662 | -13 (-1.93%) | 102,753 |
| 17 Jun 2011 | USD | 661.5 | 679.9 | 661 | 675 | 675 | +15 (+2.27%) | 19,265 |
| 16 Jun 2011 | USD | 655 | 666.75 | 650 | 660 | 660 | -4 (-0.60%) | 2,645 |
| 15 Jun 2011 | USD | 655 | 664.4 | 655 | 664 | 664 | +3.9 (+0.59%) | 5,315 |
| 14 Jun 2011 | USD | 663.75 | 669 | 657.5 | 660.1 | 660.1 | -5.9 (-0.89%) | 3,133 |
| 13 Jun 2011 | USD | 655.75 | 669.85 | 650 | 666 | 666 | +11 (+1.68%) | 6,364 |
| 10 Jun 2011 | USD | 665 | 667 | 653.1 | 655 | 655 | -10 (-1.50%) | 1,789 |
| 9 Jun 2011 | USD | 662 | 669.8 | 655.25 | 665 | 665 | +3.8 (+0.57%) | 3,137 |
| 8 Jun 2011 | USD | 671 | 674.75 | 655.05 | 661.2 | 661.2 | -10.55 (-1.57%) | 2,739 |
| 7 Jun 2011 | USD | 663 | 672.95 | 659.1 | 671.75 | 671.75 | +7.95 (+1.20%) | 2,423 |
| 6 Jun 2011 | USD | 669 | 669 | 655.35 | 663.8 | 663.8 | +2.8 (+0.42%) | 2,158 |
| 3 Jun 2011 | USD | 670.2 | 679.95 | 660.15 | 661 | 661 | -17.05 (-2.51%) | 10,869 |
| 2 Jun 2011 | USD | 670 | 689 | 660.05 | 678.05 | 678.05 | +3.6 (+0.53%) | 2,946 |
| 1 Jun 2011 | USD | 677.1 | 681.95 | 670 | 674.45 | 674.45 | +3.45 (+0.51%) | 2,094 |
| 31 May 2011 | USD | 670 | 699.8 | 670 | 671 | 671 | +9 (+1.36%) | 11,352 |
| 30 May 2011 | USD | 680 | 685 | 661.1 | 662 | 662 | -8 (-1.19%) | 2,953 |
| 27 May 2011 | USD | 634.2 | 688 | 634.2 | 670 | 670 | +20 (+3.08%) | 8,034 |
