| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | USD | 656 | 656 | 643.05 | 650 | 650 | -4 (-0.61%) | 3,408 |
| 25 May 2011 | USD | 649 | 655 | 635.5 | 654 | 654 | +6 (+0.93%) | 2,689 |
| 24 May 2011 | USD | 668 | 668 | 636.05 | 648 | 648 | -5 (-0.77%) | 5,118 |
| 23 May 2011 | USD | 662 | 665 | 644.3 | 653 | 653 | -13 (-1.95%) | 2,854 |
| 20 May 2011 | USD | 670 | 670 | 663.1 | 666 | 666 | +0.5 (+0.08%) | 9,829 |
| 19 May 2011 | USD | 664.05 | 698 | 664.05 | 665.5 | 665.5 | -13.45 (-1.98%) | 2,578 |
| 18 May 2011 | USD | 682 | 690 | 661.35 | 678.95 | 678.95 | -2 (-0.29%) | 7,461 |
| 17 May 2011 | USD | 705 | 706 | 680.95 | 680.95 | 680.95 | -23.05 (-3.27%) | 15,753 |
| 16 May 2011 | USD | 678.6 | 709 | 678.6 | 704 | 704 | +5 (+0.72%) | 10,199 |
| 13 May 2011 | USD | 692 | 702 | 690 | 699 | 699 | +6 (+0.87%) | 59,017 |
| 12 May 2011 | USD | 690 | 702.2 | 689.05 | 693 | 693 | +0.65 (+0.09%) | 6,983 |
| 11 May 2011 | USD | 710 | 710 | 690.8 | 692.35 | 692.35 | -18.65 (-2.62%) | 4,542 |
| 10 May 2011 | USD | 694.9 | 711 | 688 | 711 | 711 | +12 (+1.72%) | 10,900 |
| 9 May 2011 | USD | 711.05 | 711.05 | 677.05 | 699 | 699 | +24 (+3.56%) | 32,607 |
| 6 May 2011 | USD | 698 | 698 | 666.1 | 675 | 675 | +5 (+0.75%) | 2,715 |
| 5 May 2011 | USD | 668 | 685 | 660.1 | 670 | 670 | -5 (-0.74%) | 5,834 |
| 4 May 2011 | USD | 665.2 | 677.95 | 665.2 | 675 | 675 | +2 (+0.30%) | 6,834 |
| 3 May 2011 | USD | 680.5 | 688.4 | 673 | 673 | 673 | -14.95 (-2.17%) | 7,975 |
| 2 May 2011 | USD | 682.3 | 693.95 | 675 | 687.95 | 687.95 | -2.05 (-0.30%) | 4,690 |
| 29 Apr 2011 | USD | 685 | 694 | 685 | 690 | 690 | -3 (-0.43%) | 6,590 |
| 28 Apr 2011 | USD | 688.95 | 693 | 677.05 | 693 | 693 | +3.05 (+0.44%) | 3,305 |
| 27 Apr 2011 | USD | 693 | 698.05 | 685.05 | 689.95 | 689.95 | -0.05 (-0.01%) | 4,664 |
| 26 Apr 2011 | USD | 686.9 | 696 | 671 | 690 | 690 | +13.25 (+1.96%) | 10,302 |
| 25 Apr 2011 | USD | 680.2 | 687 | 676.75 | 676.75 | 676.75 | -6.75 (-0.99%) | 6,414 |
| 22 Apr 2011 | USD | 683.5 | 683.5 | 683.5 | 683.5 | 683.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 688.65 | 698 | 682.25 | 683.5 | 683.5 | -6.6 (-0.96%) | 7,862 |
| 20 Apr 2011 | USD | 677 | 702 | 672 | 690.1 | 690.1 | +12.6 (+1.86%) | 6,724 |
| 19 Apr 2011 | USD | 686 | 686 | 672 | 677.5 | 677.5 | -12.5 (-1.81%) | 2,861 |
| 18 Apr 2011 | USD | 697 | 699.25 | 685.25 | 690 | 690 | -8 (-1.15%) | 6,120 |
| 15 Apr 2011 | USD | 683 | 698 | 680.5 | 698 | 698 | +10.9 (+1.59%) | 7,727 |
