| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | USD | 687.1 | 687.1 | 687.1 | 687.1 | 687.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 670 | 695 | 659 | 687.1 | 687.1 | +18.6 (+2.78%) | 12,737 |
| 12 Apr 2011 | USD | 668.5 | 668.5 | 668.5 | 668.5 | 668.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 671.1 | 678 | 664 | 668.5 | 668.5 | -9.5 (-1.40%) | 7,216 |
| 8 Apr 2011 | USD | 687.5 | 699.9 | 678 | 678 | 678 | -12 (-1.74%) | 6,357 |
| 7 Apr 2011 | USD | 705 | 707 | 687 | 690 | 690 | -15 (-2.13%) | 4,353 |
| 6 Apr 2011 | USD | 684.1 | 713 | 684.1 | 705 | 705 | +11 (+1.59%) | 10,342 |
| 5 Apr 2011 | USD | 685 | 715 | 672 | 694 | 694 | +9 (+1.31%) | 12,940 |
| 4 Apr 2011 | USD | 672.25 | 698.5 | 660.25 | 685 | 685 | +15.1 (+2.25%) | 8,179 |
| 1 Apr 2011 | USD | 665 | 671 | 662.35 | 669.9 | 669.9 | +1.1 (+0.16%) | 13,444 |
| 31 Mar 2011 | USD | 666 | 675 | 663 | 668.8 | 668.8 | +2.8 (+0.42%) | 5,633 |
| 30 Mar 2011 | USD | 675 | 675 | 659 | 666 | 666 | -14 (-2.06%) | 35,628 |
| 29 Mar 2011 | USD | 661.5 | 682.05 | 661.1 | 680 | 680 | +6.4 (+0.95%) | 115,290 |
| 28 Mar 2011 | USD | 685 | 686.8 | 668.1 | 673.6 | 673.6 | -5.9 (-0.87%) | 10,620 |
| 25 Mar 2011 | USD | 668 | 687.4 | 610.65 | 679.5 | 679.5 | +32.5 (+5.02%) | 50,292 |
| 24 Mar 2011 | USD | 639 | 680 | 631 | 647 | 647 | +6 (+0.94%) | 10,595 |
| 23 Mar 2011 | USD | 619.4 | 643.85 | 619.4 | 641 | 641 | +26 (+4.23%) | 11,340 |
| 22 Mar 2011 | USD | 610 | 619 | 608.15 | 615 | 615 | -5 (-0.81%) | 3,280 |
| 21 Mar 2011 | USD | 609.55 | 620 | 603 | 620 | 620 | +24.4 (+4.10%) | 7,581 |
| 18 Mar 2011 | USD | 606 | 610 | 595.6 | 595.6 | 595.6 | -21.35 (-3.46%) | 4,915 |
| 17 Mar 2011 | USD | 599.45 | 616.95 | 595.55 | 616.95 | 616.95 | +13.65 (+2.26%) | 6,200 |
| 16 Mar 2011 | USD | 594 | 605 | 591.5 | 603.3 | 603.3 | +8.3 (+1.39%) | 5,178 |
| 15 Mar 2011 | USD | 594 | 606.75 | 588 | 595 | 595 | -9.5 (-1.57%) | 17,374 |
| 14 Mar 2011 | USD | 602.25 | 611 | 601 | 604.5 | 604.5 | -1.9 (-0.31%) | 4,972 |
| 11 Mar 2011 | USD | 609 | 609 | 603.25 | 606.4 | 606.4 | -1.6 (-0.26%) | 3,368 |
| 10 Mar 2011 | USD | 602 | 609.8 | 601.25 | 608 | 608 | +1.4 (+0.23%) | 3,069 |
| 9 Mar 2011 | USD | 598 | 611 | 598 | 606.6 | 606.6 | -0.65 (-0.11%) | 2,764 |
| 8 Mar 2011 | USD | 600 | 614 | 597 | 607.25 | 607.25 | -4.75 (-0.78%) | 4,646 |
| 7 Mar 2011 | USD | 582.6 | 617.95 | 582.6 | 612 | 612 | +5.5 (+0.91%) | 11,484 |
| 4 Mar 2011 | USD | 610.1 | 610.1 | 600 | 606.5 | 606.5 | +2.9 (+0.48%) | 5,394 |
