| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | USD | 603 | 610.4 | 602.55 | 603.6 | 603.6 | -5.8 (-0.95%) | 9,202 |
| 2 Mar 2011 | USD | 609.4 | 609.4 | 609.4 | 609.4 | 609.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 620 | 663.9 | 602.1 | 609.4 | 609.4 | +0.4 (+0.07%) | 16,141 |
| 28 Feb 2011 | USD | 581.05 | 620 | 581.05 | 609 | 609 | +19 (+3.22%) | 15,356 |
| 25 Feb 2011 | USD | 614 | 614 | 580.1 | 590 | 590 | +7 (+1.20%) | 103,181 |
| 24 Feb 2011 | USD | 591.4 | 601.5 | 582.05 | 583 | 583 | -11 (-1.85%) | 5,745 |
| 23 Feb 2011 | USD | 595.55 | 604 | 589 | 594 | 594 | -6 (-1%) | 6,557 |
| 22 Feb 2011 | USD | 600 | 604.75 | 593.15 | 600 | 600 | -9 (-1.48%) | 3,514 |
| 21 Feb 2011 | USD | 600 | 609 | 591.35 | 609 | 609 | +4.05 (+0.67%) | 4,944 |
| 18 Feb 2011 | USD | 608.5 | 615.95 | 600.05 | 604.95 | 604.95 | -1.05 (-0.17%) | 13,740 |
| 17 Feb 2011 | USD | 608 | 618.95 | 585 | 606 | 606 | +5.95 (+0.99%) | 215,666 |
| 16 Feb 2011 | USD | 601.05 | 614.7 | 600 | 600.05 | 600.05 | +4.85 (+0.81%) | 13,401 |
| 15 Feb 2011 | USD | 583 | 617 | 577 | 595.2 | 595.2 | +12.7 (+2.18%) | 16,170 |
| 14 Feb 2011 | USD | 575 | 584.9 | 571 | 582.5 | 582.5 | +8.55 (+1.49%) | 4,178 |
| 11 Feb 2011 | USD | 575 | 575 | 558 | 573.95 | 573.95 | +13.5 (+2.41%) | 7,615 |
| 10 Feb 2011 | USD | 574 | 579.95 | 555 | 560.45 | 560.45 | -19.55 (-3.37%) | 22,682 |
| 9 Feb 2011 | USD | 575.1 | 595.8 | 567.4 | 580 | 580 | +3 (+0.52%) | 12,593 |
| 8 Feb 2011 | USD | 598 | 599.5 | 576.3 | 577 | 577 | -23 (-3.83%) | 9,271 |
| 7 Feb 2011 | USD | 599.25 | 601 | 583 | 600 | 600 | +4.35 (+0.73%) | 6,281 |
| 4 Feb 2011 | USD | 589.95 | 604.9 | 583.2 | 595.65 | 595.65 | -1.35 (-0.23%) | 31,028 |
| 3 Feb 2011 | USD | 571 | 600 | 545.05 | 597 | 597 | +18.05 (+3.12%) | 18,947 |
| 2 Feb 2011 | USD | 542 | 579 | 542 | 578.95 | 578.95 | +21.95 (+3.94%) | 12,380 |
| 1 Feb 2011 | USD | 550 | 594.45 | 531.65 | 557 | 557 | -10 (-1.76%) | 12,086 |
| 31 Jan 2011 | USD | 563.05 | 570.15 | 545 | 567 | 567 | -5.15 (-0.90%) | 5,514 |
| 28 Jan 2011 | USD | 578 | 584.7 | 561.6 | 572.15 | 572.15 | -3.1 (-0.54%) | 25,263 |
| 27 Jan 2011 | USD | 586 | 590.5 | 575 | 575.25 | 575.25 | -8.25 (-1.41%) | 4,462 |
| 26 Jan 2011 | USD | 583.5 | 583.5 | 583.5 | 583.5 | 583.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 595.5 | 595.5 | 582 | 583.5 | 583.5 | -3.5 (-0.60%) | 32,671 |
| 24 Jan 2011 | USD | 594 | 594.75 | 584.15 | 587 | 587 | -0.05 (-0.01%) | 9,939 |
| 21 Jan 2011 | USD | 581.25 | 590 | 581 | 587.05 | 587.05 | -0.95 (-0.16%) | 6,323 |
