| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | USD | 580.05 | 588 | 575.15 | 588 | 588 | +3 (+0.51%) | 8,368 |
| 19 Jan 2011 | USD | 595.8 | 595.8 | 580 | 585 | 585 | +1 (+0.17%) | 22,009 |
| 18 Jan 2011 | USD | 598.95 | 598.95 | 579 | 584 | 584 | -12 (-2.01%) | 14,100 |
| 17 Jan 2011 | USD | 600 | 603.4 | 585.4 | 596 | 596 | -9 (-1.49%) | 30,942 |
| 14 Jan 2011 | USD | 591 | 608.5 | 568.1 | 605 | 605 | +19.65 (+3.36%) | 205,847 |
| 13 Jan 2011 | USD | 590 | 594.95 | 583 | 585.35 | 585.35 | -4.65 (-0.79%) | 9,638 |
| 12 Jan 2011 | USD | 579.95 | 614 | 570.1 | 590 | 590 | +1 (+0.17%) | 54,368 |
| 11 Jan 2011 | USD | 587 | 604.95 | 580.2 | 589 | 589 | +4 (+0.68%) | 32,594 |
| 10 Jan 2011 | USD | 605 | 610.8 | 584 | 585 | 585 | -20 (-3.31%) | 22,417 |
| 7 Jan 2011 | USD | 604 | 624.7 | 601.1 | 605 | 605 | -11 (-1.79%) | 22,423 |
| 6 Jan 2011 | USD | 620 | 623 | 610.15 | 616 | 616 | -0.3 (-0.05%) | 14,611 |
| 5 Jan 2011 | USD | 610 | 620 | 600.05 | 616.3 | 616.3 | -0.25 (-0.04%) | 11,852 |
| 4 Jan 2011 | USD | 624 | 627.9 | 595 | 616.55 | 616.55 | -6.75 (-1.08%) | 11,955 |
| 3 Jan 2011 | USD | 620.8 | 633 | 606.05 | 623.3 | 623.3 | +8.3 (+1.35%) | 190,522 |
| 31 Dec 2010 | USD | 591.05 | 634.75 | 589.15 | 615 | 615 | +28 (+4.77%) | 147,463 |
| 30 Dec 2010 | USD | 594 | 620 | 587 | 587 | 587 | -5 (-0.84%) | 22,207 |
| 29 Dec 2010 | USD | 585 | 597.95 | 584 | 592 | 592 | +2 (+0.34%) | 7,285 |
| 28 Dec 2010 | USD | 595 | 596 | 588 | 590 | 590 | -9 (-1.50%) | 13,116 |
| 27 Dec 2010 | USD | 599.9 | 601 | 591 | 599 | 599 | +3.15 (+0.53%) | 10,900 |
| 24 Dec 2010 | USD | 578.7 | 598 | 571 | 595.85 | 595.85 | +17.15 (+2.96%) | 17,930 |
| 23 Dec 2010 | USD | 594.8 | 609.65 | 570 | 578.7 | 578.7 | -9.35 (-1.59%) | 57,950 |
| 22 Dec 2010 | USD | 600 | 606.8 | 588.05 | 588.05 | 588.05 | -10.45 (-1.75%) | 18,600 |
| 21 Dec 2010 | USD | 598 | 609.5 | 595 | 598.5 | 598.5 | -3.4 (-0.56%) | 149,339 |
| 20 Dec 2010 | USD | 600 | 616.8 | 599 | 601.9 | 601.9 | -5.1 (-0.84%) | 7,312 |
| 17 Dec 2010 | USD | 607 | 607 | 607 | 607 | 607 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 605 | 614.9 | 603.2 | 607 | 607 | -3.2 (-0.52%) | 8,698 |
| 15 Dec 2010 | USD | 620.1 | 624.85 | 602 | 610.2 | 610.2 | -8.1 (-1.31%) | 7,854 |
| 14 Dec 2010 | USD | 622 | 638 | 617 | 618.3 | 618.3 | +0.25 (+0.04%) | 46,305 |
| 13 Dec 2010 | USD | 627.15 | 640 | 618 | 618.05 | 618.05 | -11.95 (-1.90%) | 6,437 |
| 10 Dec 2010 | USD | 619.95 | 644.95 | 610 | 630 | 630 | +1.5 (+0.24%) | 27,209 |
