| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | USD | 637.35 | 639.6 | 608 | 628.5 | 628.5 | -3.5 (-0.55%) | 18,001 |
| 8 Dec 2010 | USD | 647.45 | 654.7 | 631 | 632 | 632 | -18 (-2.77%) | 11,238 |
| 7 Dec 2010 | USD | 679.5 | 679.5 | 633.05 | 650 | 650 | -10.1 (-1.53%) | 7,298 |
| 6 Dec 2010 | USD | 663.1 | 672 | 655.05 | 660.1 | 660.1 | -7.9 (-1.18%) | 7,473 |
| 3 Dec 2010 | USD | 679.95 | 690 | 662 | 668 | 668 | -7 (-1.04%) | 17,684 |
| 2 Dec 2010 | USD | 705 | 705 | 670 | 675 | 675 | -4 (-0.59%) | 14,321 |
| 1 Dec 2010 | USD | 644.4 | 679.9 | 641.1 | 679 | 679 | +31.1 (+4.80%) | 12,227 |
| 30 Nov 2010 | USD | 659.25 | 659.25 | 610.05 | 647.9 | 647.9 | +12.9 (+2.03%) | 10,120 |
| 29 Nov 2010 | USD | 645 | 655 | 606.65 | 635 | 635 | -12 (-1.85%) | 8,504 |
| 26 Nov 2010 | USD | 647.95 | 664 | 595 | 647 | 647 | -1 (-0.15%) | 54,238 |
| 25 Nov 2010 | USD | 673 | 673 | 646 | 648 | 648 | -18.5 (-2.78%) | 10,926 |
| 24 Nov 2010 | USD | 632.4 | 679.5 | 632.4 | 666.5 | 666.5 | +8.5 (+1.29%) | 326,082 |
| 23 Nov 2010 | USD | 650 | 669.15 | 630.1 | 658 | 658 | +9.3 (+1.43%) | 23,849 |
| 22 Nov 2010 | USD | 654 | 664.25 | 645 | 648.7 | 648.7 | -4.3 (-0.66%) | 18,127 |
| 19 Nov 2010 | USD | 675.35 | 682.6 | 651 | 653 | 653 | -20.6 (-3.06%) | 31,861 |
| 18 Nov 2010 | USD | 698.75 | 702.9 | 667 | 673.6 | 673.6 | -19.1 (-2.76%) | 110,401 |
| 17 Nov 2010 | USD | 692.7 | 692.7 | 692.7 | 692.7 | 692.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 706 | 713 | 685 | 692.7 | 692.7 | -12.85 (-1.82%) | 16,491 |
| 15 Nov 2010 | USD | 708.95 | 712.8 | 701 | 705.55 | 705.55 | -6.45 (-0.91%) | 17,133 |
| 12 Nov 2010 | USD | 729.8 | 729.8 | 705.8 | 712 | 712 | -18.1 (-2.48%) | 16,049 |
| 11 Nov 2010 | USD | 749 | 749 | 725 | 730.1 | 730.1 | -14.9 (-2%) | 13,050 |
| 10 Nov 2010 | USD | 737 | 753 | 735.05 | 745 | 745 | +9.75 (+1.33%) | 92,514 |
| 9 Nov 2010 | USD | 725 | 744 | 725 | 735.25 | 735.25 | -4.75 (-0.64%) | 11,837 |
| 8 Nov 2010 | USD | 730.05 | 740 | 726.05 | 740 | 740 | +0.05 (+0.01%) | 12,280 |
| 5 Nov 2010 | USD | 736 | 742.8 | 732 | 739.95 | 739.95 | +9.25 (+1.27%) | 8,138 |
| 4 Nov 2010 | USD | 724.6 | 737 | 712 | 730.7 | 730.7 | +11.2 (+1.56%) | 18,721 |
| 3 Nov 2010 | USD | 729.8 | 729.8 | 710 | 719.5 | 719.5 | -0.5 (-0.07%) | 15,996 |
| 2 Nov 2010 | USD | 720 | 724 | 710 | 720 | 720 | +4.25 (+0.59%) | 10,766 |
| 1 Nov 2010 | USD | 625.55 | 739.7 | 625.55 | 715.75 | 715.75 | -7.25 (-1.00%) | 14,659 |
| 29 Oct 2010 | USD | 732 | 742.5 | 715 | 723 | 723 | -18 (-2.43%) | 16,511 |
