| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | USD | 739.15 | 744.95 | 731.1 | 741 | 741 | +2.25 (+0.30%) | 14,792 |
| 27 Oct 2010 | USD | 737 | 747 | 729 | 738.75 | 738.75 | +3.75 (+0.51%) | 21,435 |
| 26 Oct 2010 | USD | 730 | 749 | 729 | 735 | 735 | +6.1 (+0.84%) | 41,876 |
| 25 Oct 2010 | USD | 719.6 | 728.9 | 715.25 | 728.9 | 728.9 | +18.9 (+2.66%) | 15,364 |
| 22 Oct 2010 | USD | 718.5 | 727.95 | 710 | 710 | 710 | -6.5 (-0.91%) | 35,550 |
| 21 Oct 2010 | USD | 709.8 | 730 | 706.1 | 716.5 | 716.5 | +11.7 (+1.66%) | 27,440 |
| 20 Oct 2010 | USD | 691 | 719 | 686.25 | 704.8 | 704.8 | +13.1 (+1.89%) | 65,547 |
| 19 Oct 2010 | USD | 711.95 | 713 | 690.05 | 691.7 | 691.7 | -12.3 (-1.75%) | 53,190 |
| 18 Oct 2010 | USD | 726 | 727 | 697 | 704 | 704 | -28 (-3.83%) | 98,046 |
| 15 Oct 2010 | USD | 746 | 750 | 721 | 732 | 732 | -15.5 (-2.07%) | 47,319 |
| 14 Oct 2010 | USD | 767 | 767 | 730.1 | 747.5 | 747.5 | -16.5 (-2.16%) | 32,592 |
| 13 Oct 2010 | USD | 740 | 769.75 | 736 | 764 | 764 | +33 (+4.51%) | 111,572 |
| 12 Oct 2010 | USD | 737 | 741.9 | 730 | 731 | 731 | -6 (-0.81%) | 13,827 |
| 11 Oct 2010 | USD | 737 | 745 | 730 | 737 | 737 | +3 (+0.41%) | 19,401 |
| 8 Oct 2010 | USD | 745 | 747.45 | 730.2 | 734 | 734 | -7 (-0.94%) | 25,125 |
| 7 Oct 2010 | USD | 755 | 764.4 | 737 | 741 | 741 | -3 (-0.40%) | 59,963 |
| 6 Oct 2010 | USD | 754.15 | 776 | 744 | 744 | 744 | -3 (-0.40%) | 72,403 |
| 5 Oct 2010 | USD | 742.5 | 753.7 | 741.75 | 747 | 747 | -1.5 (-0.20%) | 19,952 |
| 4 Oct 2010 | USD | 748.1 | 759.4 | 742 | 748.5 | 748.5 | -0.85 (-0.11%) | 92,835 |
| 1 Oct 2010 | USD | 740.6 | 752 | 735.25 | 749.35 | 749.35 | +39.35 (+5.54%) | 92,664 |
| 30 Sep 2010 | USD | 715.65 | 740 | 698.5 | 710 | 710 | 0.0 (0.0%) | 120,160 |
| 29 Sep 2010 | USD | 724.4 | 724.4 | 708 | 710 | 710 | -6.1 (-0.85%) | 40,317 |
| 28 Sep 2010 | USD | 725.5 | 735 | 715.2 | 716.1 | 716.1 | -17.9 (-2.44%) | 33,674 |
| 27 Sep 2010 | USD | 728.9 | 739.6 | 726.05 | 734 | 734 | +9 (+1.24%) | 36,686 |
| 24 Sep 2010 | USD | 720 | 728 | 718 | 725 | 725 | +3 (+0.42%) | 41,055 |
| 23 Sep 2010 | USD | 724.5 | 728.5 | 705 | 722 | 722 | 0.0 (0.0%) | 57,606 |
| 22 Sep 2010 | USD | 726.05 | 751.35 | 718.15 | 722 | 722 | -5.45 (-0.75%) | 87,485 |
| 21 Sep 2010 | USD | 748 | 753.7 | 724.25 | 727.45 | 727.45 | -17.55 (-2.36%) | 73,203 |
| 20 Sep 2010 | USD | 751 | 758.8 | 743.1 | 745 | 745 | -0.55 (-0.07%) | 54,750 |
| 17 Sep 2010 | USD | 756.7 | 764 | 745 | 745.55 | 745.55 | -3.9 (-0.52%) | 56,212 |
