| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | USD | 753 | 770 | 746.25 | 749.45 | 749.45 | -4.05 (-0.54%) | 89,676 |
| 15 Sep 2010 | USD | 752.25 | 775.4 | 750.3 | 753.5 | 753.5 | -6.6 (-0.87%) | 51,010 |
| 14 Sep 2010 | USD | 751 | 773.7 | 745 | 760.1 | 760.1 | -7.4 (-0.96%) | 34,849 |
| 13 Sep 2010 | USD | 771 | 778.2 | 762 | 767.5 | 767.5 | +7.95 (+1.05%) | 39,372 |
| 10 Sep 2010 | USD | 759.55 | 759.55 | 759.55 | 759.55 | 759.55 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 765.25 | 778.8 | 758 | 759.55 | 759.55 | -4.45 (-0.58%) | 75,689 |
| 8 Sep 2010 | USD | 771.5 | 789 | 756.35 | 764 | 764 | -6 (-0.78%) | 107,215 |
| 7 Sep 2010 | USD | 792 | 815 | 767 | 770 | 770 | -15 (-1.91%) | 227,763 |
| 6 Sep 2010 | USD | 785.15 | 803 | 740 | 785 | 785 | -3 (-0.38%) | 146,300 |
| 3 Sep 2010 | USD | 799.4 | 803.8 | 781 | 788 | 788 | -4 (-0.51%) | 82,933 |
| 2 Sep 2010 | USD | 769.4 | 808.7 | 745.15 | 792 | 792 | +27.5 (+3.60%) | 250,639 |
| 1 Sep 2010 | USD | 736 | 764.5 | 736 | 764.5 | 764.5 | +30.5 (+4.16%) | 107,441 |
| 31 Aug 2010 | USD | 755 | 757.4 | 723.1 | 734 | 734 | -26 (-3.42%) | 45,746 |
| 30 Aug 2010 | USD | 742.35 | 765 | 742.35 | 760 | 760 | +13.5 (+1.81%) | 44,043 |
| 27 Aug 2010 | USD | 752 | 759.75 | 742.15 | 746.5 | 746.5 | +1.4 (+0.19%) | 53,317 |
| 26 Aug 2010 | USD | 751 | 757.95 | 741.75 | 745.1 | 745.1 | -4.9 (-0.65%) | 33,576 |
| 25 Aug 2010 | USD | 751 | 761.95 | 740 | 750 | 750 | -7.9 (-1.04%) | 87,260 |
| 24 Aug 2010 | USD | 747 | 776 | 747 | 757.9 | 757.9 | +11.05 (+1.48%) | 141,556 |
| 23 Aug 2010 | USD | 765 | 769.7 | 745 | 746.85 | 746.85 | -11.15 (-1.47%) | 73,140 |
| 20 Aug 2010 | USD | 760.05 | 784.3 | 757 | 758 | 758 | -26 (-3.32%) | 96,182 |
| 19 Aug 2010 | USD | 790 | 790.05 | 777 | 784 | 784 | -1 (-0.13%) | 57,865 |
| 18 Aug 2010 | USD | 778 | 792.5 | 772.5 | 785 | 785 | +10 (+1.29%) | 197,635 |
| 17 Aug 2010 | USD | 780.1 | 782.9 | 763 | 775 | 775 | +3.5 (+0.45%) | 99,748 |
| 16 Aug 2010 | USD | 784.7 | 791 | 755.6 | 771.5 | 771.5 | -8.5 (-1.09%) | 143,164 |
| 13 Aug 2010 | USD | 745 | 799 | 741 | 780 | 780 | +22 (+2.90%) | 334,463 |
| 12 Aug 2010 | USD | 740 | 765 | 711.25 | 758 | 758 | +11 (+1.47%) | 139,008 |
| 11 Aug 2010 | USD | 765 | 780 | 738.5 | 747 | 747 | -17.1 (-2.24%) | 227,823 |
| 10 Aug 2010 | USD | 782 | 803.8 | 751 | 764.1 | 764.1 | -13.9 (-1.79%) | 312,211 |
| 9 Aug 2010 | USD | 755 | 823.9 | 748 | 778 | 778 | +31 (+4.15%) | 1,028,696 |
| 6 Aug 2010 | USD | 740 | 764 | 730.1 | 747 | 747 | +15 (+2.05%) | 265,213 |
