| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | USD | 697 | 747.75 | 680.5 | 732 | 732 | +37 (+5.32%) | 464,001 |
| 4 Aug 2010 | USD | 689.5 | 709 | 687.1 | 695 | 695 | +5 (+0.72%) | 211,359 |
| 3 Aug 2010 | USD | 676.9 | 694.8 | 676.9 | 690 | 690 | +16.4 (+2.43%) | 158,392 |
| 2 Aug 2010 | USD | 668 | 681.8 | 668 | 673.6 | 673.6 | +5.6 (+0.84%) | 46,625 |
| 30 Jul 2010 | USD | 653.65 | 681.9 | 653.65 | 668 | 668 | +8 (+1.21%) | 168,400 |
| 29 Jul 2010 | USD | 650 | 688 | 650 | 660 | 660 | +8 (+1.23%) | 298,454 |
| 28 Jul 2010 | USD | 658 | 662 | 646.1 | 652 | 652 | -0.9 (-0.14%) | 97,603 |
| 27 Jul 2010 | USD | 631 | 673 | 618 | 652.9 | 652.9 | +24.8 (+3.95%) | 282,689 |
| 26 Jul 2010 | USD | 660 | 660 | 626.15 | 628.1 | 628.1 | -13.9 (-2.17%) | 33,928 |
| 23 Jul 2010 | USD | 658 | 666 | 636.1 | 642 | 642 | -11.1 (-1.70%) | 134,619 |
| 22 Jul 2010 | USD | 660 | 670 | 648.1 | 653.1 | 653.1 | -2.65 (-0.40%) | 97,496 |
| 21 Jul 2010 | USD | 678.7 | 688.7 | 655 | 655.75 | 655.75 | -12.75 (-1.91%) | 75,394 |
| 20 Jul 2010 | USD | 692 | 701 | 653.8 | 668.5 | 668.5 | -16.5 (-2.41%) | 106,228 |
| 19 Jul 2010 | USD | 700 | 770 | 681.3 | 685 | 685 | -15 (-2.14%) | 543,294 |
| 16 Jul 2010 | USD | 693.3 | 715 | 688 | 700 | 700 | +10 (+1.45%) | 158,769 |
| 15 Jul 2010 | USD | 650.25 | 690.9 | 650 | 690 | 690 | +35.6 (+5.44%) | 101,158 |
| 14 Jul 2010 | USD | 656.4 | 660 | 646 | 654.4 | 654.4 | +7.9 (+1.22%) | 110,068 |
| 13 Jul 2010 | USD | 631 | 658.9 | 631 | 646.5 | 646.5 | +1.5 (+0.23%) | 63,680 |
| 12 Jul 2010 | USD | 650.7 | 650.7 | 638.15 | 645 | 645 | +0.5 (+0.08%) | 30,682 |
| 9 Jul 2010 | USD | 642.8 | 649.9 | 633.1 | 644.5 | 644.5 | +14.4 (+2.29%) | 41,487 |
| 8 Jul 2010 | USD | 640 | 664 | 630.1 | 630.1 | 630.1 | -4.9 (-0.77%) | 98,450 |
| 7 Jul 2010 | USD | 610.1 | 640 | 610.1 | 635 | 635 | +15 (+2.42%) | 61,139 |
| 6 Jul 2010 | USD | 623 | 624 | 616.5 | 620 | 620 | -2 (-0.32%) | 28,846 |
| 5 Jul 2010 | USD | 610.5 | 624.9 | 610.5 | 622 | 622 | +11 (+1.80%) | 41,320 |
| 2 Jul 2010 | USD | 625 | 625 | 609 | 611 | 611 | -13.25 (-2.12%) | 42,782 |
| 1 Jul 2010 | USD | 633 | 640 | 621 | 624.25 | 624.25 | -8.1 (-1.28%) | 31,125 |
| 30 Jun 2010 | USD | 610.5 | 641.95 | 610.5 | 632.35 | 632.35 | +11.8 (+1.90%) | 93,142 |
| 29 Jun 2010 | USD | 615 | 652 | 611.5 | 620.55 | 620.55 | +8.4 (+1.37%) | 181,370 |
| 28 Jun 2010 | USD | 600.1 | 627.9 | 600.1 | 612.15 | 612.15 | -6.8 (-1.10%) | 50,090 |
| 25 Jun 2010 | USD | 601 | 623.6 | 601 | 618.95 | 618.95 | +15.85 (+2.63%) | 163,983 |
