| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 57.9 | 61.45 | 57.7 | 60.05 | 60.05 | +2.5 (+4.34%) | 376,492 |
| 12 Jan 2024 | INR | 59.4 | 59.65 | 56.85 | 57.55 | 57.55 | -1.65 (-2.79%) | 269,866 |
| 11 Jan 2024 | INR | 59.9 | 60.2 | 59 | 59.2 | 59.2 | -0.45 (-0.75%) | 172,567 |
| 10 Jan 2024 | INR | 61.75 | 62 | 59 | 59.65 | 59.65 | -1.5 (-2.45%) | 330,911 |
| 9 Jan 2024 | INR | 60.75 | 62.9 | 58.7 | 61.15 | 61.15 | +1.3 (+2.17%) | 836,805 |
| 8 Jan 2024 | INR | 58.2 | 62.4 | 58.05 | 59.85 | 59.85 | +2.1 (+3.64%) | 999,131 |
| 5 Jan 2024 | INR | 59.2 | 59.75 | 56.05 | 57.75 | 57.75 | -1.05 (-1.79%) | 627,050 |
| 4 Jan 2024 | INR | 59.2 | 60.7 | 58.5 | 58.8 | 58.8 | +0.05 (+0.09%) | 470,850 |
| 3 Jan 2024 | INR | 57.8 | 61.25 | 57.8 | 58.75 | 58.75 | +1 (+1.73%) | 784,811 |
| 2 Jan 2024 | INR | 61.4 | 61.85 | 56.65 | 57.75 | 57.75 | -3.3 (-5.41%) | 1,471,555 |
| 1 Jan 2024 | INR | 55.4 | 63 | 55.4 | 61.05 | 61.05 | +7.1 (+13.16%) | 5,932,304 |
| 29 Dec 2023 | INR | 49.7 | 55 | 48.15 | 53.95 | 53.95 | +6 (+12.51%) | 5,476,337 |
| 28 Dec 2023 | INR | 43 | 49 | 42.6 | 47.95 | 47.95 | +4.7 (+10.87%) | 2,094,657 |
| 27 Dec 2023 | INR | 42 | 43.95 | 42 | 43.25 | 43.25 | +0.95 (+2.25%) | 688,871 |
| 26 Dec 2023 | INR | 42.4 | 43.1 | 41.95 | 42.3 | 42.3 | -0.05 (-0.12%) | 97,857 |
| 22 Dec 2023 | INR | 42.8 | 42.95 | 42 | 42.35 | 42.35 | 0.0 (0.0%) | 546,913 |
| 21 Dec 2023 | INR | 40.85 | 42.75 | 40.25 | 42.35 | 42.35 | +1.6 (+3.93%) | 264,909 |
| 20 Dec 2023 | INR | 44.7 | 45.15 | 39.1 | 40.75 | 40.75 | -3.95 (-8.84%) | 726,322 |
| 19 Dec 2023 | INR | 44.5 | 45.25 | 44.2 | 44.7 | 44.7 | +0.5 (+1.13%) | 210,746 |
| 18 Dec 2023 | INR | 45 | 45 | 44 | 44.2 | 44.2 | -0.8 (-1.78%) | 365,223 |
| 15 Dec 2023 | INR | 45.85 | 46.15 | 44.55 | 45 | 45 | -0.35 (-0.77%) | 259,163 |
| 14 Dec 2023 | INR | 47.2 | 47.5 | 45 | 45.35 | 45.35 | -1 (-2.16%) | 338,709 |
| 13 Dec 2023 | INR | 45.25 | 47.5 | 44.2 | 46.35 | 46.35 | +1.4 (+3.11%) | 645,635 |
| 12 Dec 2023 | INR | 44.6 | 47.15 | 44.2 | 44.95 | 44.95 | +0.7 (+1.58%) | 1,392,878 |
| 11 Dec 2023 | INR | 43.5 | 44.75 | 43.1 | 44.25 | 44.25 | +1.95 (+4.61%) | 630,361 |
| 8 Dec 2023 | INR | 42.65 | 43.5 | 41.6 | 42.3 | 42.3 | -0.65 (-1.51%) | 161,368 |
| 7 Dec 2023 | INR | 43 | 43.9 | 42.05 | 42.95 | 42.95 | +0.1 (+0.23%) | 267,529 |
| 6 Dec 2023 | INR | 41 | 44.5 | 40 | 42.85 | 42.85 | +2.2 (+5.41%) | 920,038 |
| 5 Dec 2023 | INR | 41.45 | 42.25 | 40.2 | 40.65 | 40.65 | -0.8 (-1.93%) | 227,803 |
| 4 Dec 2023 | INR | 42.2 | 42.8 | 41.15 | 41.45 | 41.45 | -0.4 (-0.96%) | 193,480 |
