| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 12.95 | 13.25 | 12.05 | 13.25 | 13.25 | +0.6 (+4.74%) | 8,731 |
| 6 Sep 2019 | INR | 11.7 | 12.7 | 11.7 | 12.65 | 12.65 | +0.55 (+4.55%) | 14,091 |
| 5 Sep 2019 | INR | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 114 |
| 4 Sep 2019 | INR | 12.9 | 12.9 | 11.75 | 12.5 | 12.5 | +0.15 (+1.21%) | 4,239 |
| 3 Sep 2019 | INR | 13 | 13 | 12 | 12.35 | 12.35 | -0.25 (-1.98%) | 5,542 |
| 30 Aug 2019 | INR | 12.8 | 12.8 | 11.85 | 12.6 | 12.6 | +0.15 (+1.20%) | 5,367 |
| 29 Aug 2019 | INR | 12.75 | 12.75 | 12.4 | 12.45 | 12.45 | -0.3 (-2.35%) | 5,230 |
| 28 Aug 2019 | INR | 12.1 | 12.8 | 11.8 | 12.75 | 12.75 | +0.55 (+4.51%) | 2,598 |
| 27 Aug 2019 | INR | 12.2 | 12.7 | 12.2 | 12.2 | 12.2 | -0.5 (-3.94%) | 624 |
| 26 Aug 2019 | INR | 12.1 | 12.7 | 12.1 | 12.7 | 12.7 | 0.0 (0.0%) | 90,174 |
| 23 Aug 2019 | INR | 12.05 | 13 | 12.05 | 12.7 | 12.7 | +0.05 (+0.40%) | 83,884 |
| 22 Aug 2019 | INR | 12.75 | 13.1 | 12.4 | 12.65 | 12.65 | -0.1 (-0.78%) | 87,619 |
| 21 Aug 2019 | INR | 12.25 | 12.9 | 12.25 | 12.75 | 12.75 | -0.1 (-0.78%) | 51,202 |
| 20 Aug 2019 | INR | 12.3 | 13.2 | 12.3 | 12.85 | 12.85 | +0.1 (+0.78%) | 66,499 |
| 19 Aug 2019 | INR | 12.75 | 12.95 | 12.55 | 12.75 | 12.75 | -0.25 (-1.92%) | 48,507 |
| 16 Aug 2019 | INR | 12.7 | 13 | 12.65 | 13 | 13 | +0.35 (+2.77%) | 11,852 |
| 14 Aug 2019 | INR | 12.2 | 12.95 | 12.2 | 12.65 | 12.65 | +0.2 (+1.61%) | 993 |
| 13 Aug 2019 | INR | 12.5 | 12.7 | 12.1 | 12.45 | 12.45 | +0.35 (+2.89%) | 16,193 |
| 9 Aug 2019 | INR | 12.6 | 12.6 | 11.6 | 12.1 | 12.1 | -0.05 (-0.41%) | 477 |
| 8 Aug 2019 | INR | 12.15 | 12.15 | 11.6 | 12.15 | 12.15 | +0.55 (+4.74%) | 1,300 |
| 7 Aug 2019 | INR | 12.15 | 12.15 | 11.5 | 11.6 | 11.6 | -0.2 (-1.69%) | 3,385 |
| 6 Aug 2019 | INR | 11 | 11.8 | 10.95 | 11.8 | 11.8 | +0.3 (+2.61%) | 1,719 |
| 5 Aug 2019 | INR | 10.95 | 11.7 | 10.95 | 11.5 | 11.5 | +0.05 (+0.44%) | 3,051 |
| 2 Aug 2019 | INR | 11.4 | 12.6 | 11.4 | 11.45 | 11.45 | -0.55 (-4.58%) | 154 |
| 1 Aug 2019 | INR | 12 | 12.6 | 11.9 | 12 | 12 | -0.5 (-4%) | 1,410 |
| 31 Jul 2019 | INR | 12 | 12.95 | 11.75 | 12.5 | 12.5 | +0.15 (+1.21%) | 4,923 |
| 30 Jul 2019 | INR | 12.75 | 12.95 | 12.35 | 12.35 | 12.35 | -0.4 (-3.14%) | 1,182 |
| 29 Jul 2019 | INR | 13.45 | 13.45 | 12.3 | 12.75 | 12.75 | -0.1 (-0.78%) | 578 |
| 26 Jul 2019 | INR | 13 | 13 | 12.3 | 12.85 | 12.85 | -0.05 (-0.39%) | 3,179 |
| 25 Jul 2019 | INR | 12.3 | 13.2 | 12.3 | 12.9 | 12.9 | +0.05 (+0.39%) | 1,675 |
