| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 41.9 | 42.8 | 41.1 | 41.85 | 41.85 | +0.1 (+0.24%) | 147,975 |
| 30 Nov 2023 | INR | 41.8 | 43.25 | 41.45 | 41.75 | 41.75 | +0.15 (+0.36%) | 153,462 |
| 29 Nov 2023 | INR | 42.5 | 42.7 | 41.15 | 41.6 | 41.6 | -0.8 (-1.89%) | 695,160 |
| 28 Nov 2023 | INR | 44.1 | 44.4 | 41.1 | 42.4 | 42.4 | -1.45 (-3.31%) | 948,641 |
| 24 Nov 2023 | INR | 43.65 | 45.9 | 42.85 | 43.85 | 43.85 | +0.45 (+1.04%) | 650,679 |
| 23 Nov 2023 | INR | 43 | 44.5 | 42.9 | 43.4 | 43.4 | +0.6 (+1.40%) | 1,318,518 |
| 22 Nov 2023 | INR | 44.2 | 44.75 | 42.5 | 42.8 | 42.8 | -1.25 (-2.84%) | 293,142 |
| 21 Nov 2023 | INR | 43 | 44.9 | 42.4 | 44.05 | 44.05 | +0.95 (+2.20%) | 554,594 |
| 20 Nov 2023 | INR | 44.95 | 45.35 | 42.9 | 43.1 | 43.1 | -2.05 (-4.54%) | 564,864 |
| 17 Nov 2023 | INR | 44.6 | 46.4 | 43.75 | 45.15 | 45.15 | +1.8 (+4.15%) | 2,462,638 |
| 16 Nov 2023 | INR | 39.85 | 44.7 | 39.55 | 43.35 | 43.35 | +4.05 (+10.31%) | 2,661,736 |
| 15 Nov 2023 | INR | 39.7 | 40 | 38.85 | 39.3 | 39.3 | +0.2 (+0.51%) | 168,832 |
| 13 Nov 2023 | INR | 39.7 | 39.9 | 38.7 | 39.1 | 39.1 | -0.95 (-2.37%) | 176,739 |
| 12 Nov 2023 | INR | 40.05 | 40.7 | 39.75 | 40.05 | 40.05 | +0.1 (+0.25%) | 62,054 |
| 10 Nov 2023 | INR | 39.05 | 41.35 | 38.8 | 39.95 | 39.95 | +0.9 (+2.30%) | 265,818 |
| 9 Nov 2023 | INR | 39.95 | 40 | 38.5 | 39.05 | 39.05 | -0.65 (-1.64%) | 160,558 |
| 8 Nov 2023 | INR | 41.2 | 41.45 | 39.3 | 39.7 | 39.7 | -0.9 (-2.22%) | 201,012 |
| 7 Nov 2023 | INR | 40.3 | 42.6 | 40.3 | 40.6 | 40.6 | +0.3 (+0.74%) | 459,940 |
| 6 Nov 2023 | INR | 41.25 | 41.7 | 39.85 | 40.3 | 40.3 | -0.6 (-1.47%) | 262,980 |
| 3 Nov 2023 | INR | 41.8 | 42.6 | 39.5 | 40.9 | 40.9 | +0.1 (+0.25%) | 577,194 |
| 2 Nov 2023 | INR | 38.15 | 41.5 | 38.1 | 40.8 | 40.8 | +2.85 (+7.51%) | 485,038 |
| 1 Nov 2023 | INR | 37.65 | 38.7 | 37.3 | 37.95 | 37.95 | +0.45 (+1.20%) | 263,677 |
| 31 Oct 2023 | INR | 38.5 | 39 | 36.6 | 37.5 | 37.5 | -0.7 (-1.83%) | 236,140 |
| 30 Oct 2023 | INR | 37.95 | 38.85 | 37 | 38.2 | 38.2 | +0.15 (+0.39%) | 344,041 |
| 27 Oct 2023 | INR | 38.25 | 39.35 | 37.3 | 38.05 | 38.05 | -0.2 (-0.52%) | 431,575 |
| 26 Oct 2023 | INR | 35.95 | 39.8 | 35.5 | 38.25 | 38.25 | +2.25 (+6.25%) | 2,090,077 |
| 25 Oct 2023 | INR | 34.8 | 38.3 | 34.65 | 36 | 36 | +1.7 (+4.96%) | 1,671,213 |
| 23 Oct 2023 | INR | 40 | 40.45 | 33.5 | 34.3 | 34.3 | -5.4 (-13.60%) | 1,861,478 |
| 20 Oct 2023 | INR | 40.95 | 41.6 | 39.25 | 39.7 | 39.7 | -1.25 (-3.05%) | 226,173 |
| 19 Oct 2023 | INR | 42.1 | 42.1 | 40.8 | 40.95 | 40.95 | -0.65 (-1.56%) | 205,211 |
