| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 12.25 | 13 | 12.25 | 12.85 | 12.85 | +0.2 (+1.58%) | 1,628 |
| 23 Jul 2019 | INR | 12.9 | 13 | 12.35 | 12.65 | 12.65 | -0.25 (-1.94%) | 424 |
| 22 Jul 2019 | INR | 13.1 | 13.1 | 12.25 | 12.9 | 12.9 | +0.1 (+0.78%) | 854 |
| 19 Jul 2019 | INR | 12.5 | 13.35 | 12.5 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,956 |
| 18 Jul 2019 | INR | 12.4 | 13.2 | 12.4 | 13 | 13 | +0.1 (+0.78%) | 1,108 |
| 17 Jul 2019 | INR | 13.05 | 13.05 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 525 |
| 16 Jul 2019 | INR | 12.5 | 13.2 | 12.5 | 13.2 | 13.2 | +0.2 (+1.54%) | 401 |
| 15 Jul 2019 | INR | 12.35 | 13.35 | 12.35 | 13 | 13 | +0.2 (+1.56%) | 896 |
| 12 Jul 2019 | INR | 12.9 | 13.5 | 12.6 | 12.8 | 12.8 | -0.1 (-0.78%) | 5,380 |
| 11 Jul 2019 | INR | 13 | 13.1 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 888 |
| 10 Jul 2019 | INR | 12.65 | 13.2 | 12.65 | 13.05 | 13.05 | -0.05 (-0.38%) | 8,336 |
| 9 Jul 2019 | INR | 12.65 | 13.5 | 12.65 | 13.1 | 13.1 | 0.0 (0.0%) | 2,164 |
| 8 Jul 2019 | INR | 12.7 | 13.35 | 12.5 | 13.1 | 13.1 | -0.05 (-0.38%) | 2,969 |
| 5 Jul 2019 | INR | 13.75 | 13.75 | 12.75 | 13.15 | 13.15 | -0.1 (-0.75%) | 1,530 |
| 4 Jul 2019 | INR | 13.5 | 14 | 12.85 | 13.25 | 13.25 | -0.25 (-1.85%) | 6,717 |
| 3 Jul 2019 | INR | 13.5 | 13.5 | 12.55 | 13.5 | 13.5 | +0.4 (+3.05%) | 1,280 |
| 2 Jul 2019 | INR | 12.25 | 13.25 | 12.25 | 13.1 | 13.1 | +0.4 (+3.15%) | 1,695 |
| 1 Jul 2019 | INR | 12.35 | 13.25 | 12.35 | 12.7 | 12.7 | -0.25 (-1.93%) | 4,505 |
| 28 Jun 2019 | INR | 13 | 13 | 12.5 | 12.95 | 12.95 | -0.2 (-1.52%) | 4,376 |
| 27 Jun 2019 | INR | 13.2 | 13.8 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,778 |
| 26 Jun 2019 | INR | 14.05 | 14.05 | 13.4 | 13.8 | 13.8 | -0.3 (-2.13%) | 2,578 |
| 25 Jun 2019 | INR | 14.1 | 14.15 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 2,942 |
| 24 Jun 2019 | INR | 14.65 | 14.85 | 14.45 | 14.8 | 14.8 | -0.4 (-2.63%) | 6,327 |
| 21 Jun 2019 | INR | 16.6 | 16.6 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 9,656 |
| 20 Jun 2019 | INR | 15.2 | 16.2 | 14.75 | 15.95 | 15.95 | +0.45 (+2.90%) | 106,010 |
| 19 Jun 2019 | INR | 15.3 | 15.55 | 14.8 | 15.5 | 15.5 | +0.05 (+0.32%) | 29,954 |
| 18 Jun 2019 | INR | 15 | 15.65 | 14.5 | 15.45 | 15.45 | +0.5 (+3.34%) | 64,996 |
| 17 Jun 2019 | INR | 14.7 | 15 | 14.15 | 14.95 | 14.95 | +0.25 (+1.70%) | 61,585 |
| 14 Jun 2019 | INR | 14.4 | 14.9 | 13.8 | 14.7 | 14.7 | +0.2 (+1.38%) | 105,836 |
| 13 Jun 2019 | INR | 14.1 | 14.65 | 14 | 14.5 | 14.5 | +0.1 (+0.69%) | 80,736 |
