| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 14.2 | 14.85 | 13.95 | 14.4 | 14.4 | -0.25 (-1.71%) | 34,055 |
| 11 Jun 2019 | INR | 14.3 | 14.9 | 14.3 | 14.65 | 14.65 | -0.1 (-0.68%) | 9,921 |
| 10 Jun 2019 | INR | 14.25 | 15 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 14,746 |
| 7 Jun 2019 | INR | 15 | 15 | 14.15 | 14.75 | 14.75 | -0.1 (-0.67%) | 54,243 |
| 6 Jun 2019 | INR | 14.5 | 15.05 | 14 | 14.85 | 14.85 | +0.3 (+2.06%) | 412,276 |
| 4 Jun 2019 | INR | 13.9 | 14.6 | 13.35 | 14.55 | 14.55 | +0.6 (+4.30%) | 333,390 |
| 3 Jun 2019 | INR | 13.9 | 14.35 | 13.05 | 13.95 | 13.95 | +0.25 (+1.82%) | 101,364 |
| 31 May 2019 | INR | 13.05 | 13.7 | 13.05 | 13.7 | 13.7 | +0.65 (+4.98%) | 186,213 |
| 30 May 2019 | INR | 13 | 13.1 | 12.45 | 13.05 | 13.05 | +0.55 (+4.40%) | 70,809 |
| 29 May 2019 | INR | 11.9 | 12.65 | 11.9 | 12.5 | 12.5 | +0.45 (+3.73%) | 104,316 |
| 28 May 2019 | INR | 11.2 | 12.15 | 11.2 | 12.05 | 12.05 | +0.45 (+3.88%) | 133,277 |
| 27 May 2019 | INR | 11.35 | 11.6 | 11 | 11.6 | 11.6 | +0.55 (+4.98%) | 207,203 |
| 24 May 2019 | INR | 10.7 | 11.35 | 10.6 | 11.05 | 11.05 | +0.15 (+1.38%) | 235,975 |
| 23 May 2019 | INR | 10.55 | 11 | 10.5 | 10.9 | 10.9 | +0.35 (+3.32%) | 281,237 |
| 22 May 2019 | INR | 10.3 | 10.65 | 10.05 | 10.55 | 10.55 | +0.3 (+2.93%) | 143,087 |
| 21 May 2019 | INR | 10 | 10.35 | 9.75 | 10.25 | 10.25 | +0.35 (+3.54%) | 98,314 |
| 20 May 2019 | INR | 9.3 | 10 | 9.3 | 9.9 | 9.9 | +0.2 (+2.06%) | 7,400 |
| 17 May 2019 | INR | 9.2 | 9.85 | 9.1 | 9.7 | 9.7 | +0.15 (+1.57%) | 159,274 |
| 16 May 2019 | INR | 9.85 | 10 | 9.45 | 9.55 | 9.55 | -0.35 (-3.54%) | 160,779 |
| 15 May 2019 | INR | 9.9 | 10.65 | 8.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 536,168 |
| 14 May 2019 | INR | 9.6 | 10 | 9.05 | 9.85 | 9.85 | +0.65 (+7.07%) | 39,254 |
| 13 May 2019 | INR | 8.8 | 9.5 | 8.65 | 9.2 | 9.2 | +0.55 (+6.36%) | 40,385 |
| 10 May 2019 | INR | 8.55 | 8.95 | 8.4 | 8.65 | 8.65 | +0.25 (+2.98%) | 69,947 |
| 9 May 2019 | INR | 7.8 | 8.65 | 7.8 | 8.4 | 8.4 | +0.5 (+6.33%) | 87,918 |
| 8 May 2019 | INR | 8.05 | 8.35 | 7.7 | 7.9 | 7.9 | -0.3 (-3.66%) | 117,064 |
| 7 May 2019 | INR | 8 | 8.8 | 7.5 | 8.2 | 8.2 | 0.0 (0.0%) | 62,619 |
| 6 May 2019 | INR | 7.5 | 8.5 | 7.5 | 8.2 | 8.2 | -0.1 (-1.20%) | 28,405 |
| 3 May 2019 | INR | 8.05 | 8.3 | 7.8 | 8.3 | 8.3 | +0.35 (+4.40%) | 18,200 |
| 2 May 2019 | INR | 8.05 | 8.3 | 7.45 | 7.95 | 7.95 | +0.1 (+1.27%) | 29,772 |
| 30 Apr 2019 | INR | 7.8 | 8.1 | 7.3 | 7.85 | 7.85 | +0.45 (+6.08%) | 26,183 |
