| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 8.3 | 8.3 | 7.2 | 7.4 | 7.4 | -0.4 (-5.13%) | 21,852 |
| 25 Apr 2019 | INR | 7.8 | 8.15 | 7.6 | 7.8 | 7.8 | -0.1 (-1.27%) | 4,167 |
| 24 Apr 2019 | INR | 7.95 | 8.15 | 7.5 | 7.9 | 7.9 | +0.35 (+4.64%) | 11,440 |
| 23 Apr 2019 | INR | 7.75 | 8.3 | 7.35 | 7.55 | 7.55 | -0.5 (-6.21%) | 17,268 |
| 22 Apr 2019 | INR | 7.9 | 8.4 | 7.6 | 8.05 | 8.05 | 0.0 (0.0%) | 15,210 |
| 18 Apr 2019 | INR | 8 | 8.15 | 7.7 | 8.05 | 8.05 | -0.05 (-0.62%) | 10,145 |
| 16 Apr 2019 | INR | 7.45 | 8.35 | 7.45 | 8.1 | 8.1 | +0.25 (+3.18%) | 15,187 |
| 15 Apr 2019 | INR | 7.9 | 7.9 | 7.5 | 7.85 | 7.85 | +0.3 (+3.97%) | 25,250 |
| 12 Apr 2019 | INR | 7.2 | 7.9 | 7.2 | 7.55 | 7.55 | +0.1 (+1.34%) | 45,138 |
| 11 Apr 2019 | INR | 7.4 | 7.65 | 7.3 | 7.45 | 7.45 | +0.05 (+0.68%) | 5,139 |
| 10 Apr 2019 | INR | 7.75 | 7.75 | 7.3 | 7.4 | 7.4 | -0.1 (-1.33%) | 31,684 |
| 9 Apr 2019 | INR | 7.5 | 8.15 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 55,768 |
| 8 Apr 2019 | INR | 8.35 | 8.35 | 7.45 | 7.5 | 7.5 | -0.15 (-1.96%) | 72,287 |
| 5 Apr 2019 | INR | 7.5 | 7.8 | 7.5 | 7.65 | 7.65 | -0.15 (-1.92%) | 24,794 |
| 4 Apr 2019 | INR | 8.25 | 8.3 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 52,651 |
| 3 Apr 2019 | INR | 8 | 8.3 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 17,392 |
| 2 Apr 2019 | INR | 8 | 8.35 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 6,463 |
| 1 Apr 2019 | INR | 8.5 | 8.8 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 47,304 |
| 29 Mar 2019 | INR | 8.95 | 8.95 | 8.15 | 8.5 | 8.5 | -0.05 (-0.58%) | 59,540 |
| 28 Mar 2019 | INR | 8.55 | 8.85 | 8.25 | 8.55 | 8.55 | 0.0 (0.0%) | 10,669 |
| 27 Mar 2019 | INR | 8.95 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 803,260 |
| 26 Mar 2019 | INR | 9 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 8,745 |
| 25 Mar 2019 | INR | 9.35 | 9.35 | 8.9 | 9 | 9 | 0.0 (0.0%) | 32,415 |
| 22 Mar 2019 | INR | 9 | 9.5 | 8.75 | 9 | 9 | -0.05 (-0.55%) | 17,357 |
| 20 Mar 2019 | INR | 9.5 | 9.8 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 32,280 |
| 19 Mar 2019 | INR | 9.3 | 9.6 | 9.3 | 9.5 | 9.5 | -0.1 (-1.04%) | 4,436 |
| 18 Mar 2019 | INR | 9.85 | 9.9 | 9.35 | 9.6 | 9.6 | +0.05 (+0.52%) | 12,880 |
| 15 Mar 2019 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 29,446 |
| 14 Mar 2019 | INR | 9.8 | 9.8 | 9.2 | 9.75 | 9.75 | +0.35 (+3.72%) | 14,279 |
| 13 Mar 2019 | INR | 9.85 | 9.85 | 9.2 | 9.4 | 9.4 | -0.1 (-1.05%) | 5,746 |
