| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 14.35 | 15.15 | 12.65 | 14.1 | 14.1 | +0.3 (+2.17%) | 757,550 |
| 13 Dec 2018 | INR | 12.6 | 13.85 | 12.3 | 13.8 | 13.8 | +1.2 (+9.52%) | 128,445 |
| 12 Dec 2018 | INR | 12 | 12.9 | 12 | 12.6 | 12.6 | +0.65 (+5.44%) | 39,130 |
| 11 Dec 2018 | INR | 10.9 | 12 | 10.15 | 11.95 | 11.95 | +0.9 (+8.14%) | 681,784 |
| 10 Dec 2018 | INR | 11.15 | 11.5 | 10.7 | 11.05 | 11.05 | -0.75 (-6.36%) | 654,269 |
| 7 Dec 2018 | INR | 12 | 12.75 | 11.55 | 11.8 | 11.8 | -0.3 (-2.48%) | 37,196 |
| 6 Dec 2018 | INR | 12.2 | 12.8 | 11.75 | 12.1 | 12.1 | -0.75 (-5.84%) | 48,971 |
| 5 Dec 2018 | INR | 13.75 | 13.75 | 12.45 | 12.85 | 12.85 | -0.95 (-6.88%) | 175,395 |
| 4 Dec 2018 | INR | 12.8 | 14.1 | 12.5 | 13.8 | 13.8 | +2.05 (+17.45%) | 525,942 |
| 3 Dec 2018 | INR | 10.8 | 11.75 | 10.1 | 11.75 | 11.75 | +1.95 (+19.90%) | 142,281 |
| 30 Nov 2018 | INR | 8 | 9.8 | 8 | 9.8 | 9.8 | +1.6 (+19.51%) | 100,552 |
| 29 Nov 2018 | INR | 8.1 | 8.45 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 12,574 |
| 28 Nov 2018 | INR | 8.05 | 8.65 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 26,207 |
| 27 Nov 2018 | INR | 8.9 | 9.4 | 7.9 | 8.05 | 8.05 | -0.95 (-10.56%) | 148,990 |
| 26 Nov 2018 | INR | 9 | 9.3 | 8.75 | 9 | 9 | -0.05 (-0.55%) | 14,364 |
| 22 Nov 2018 | INR | 9.2 | 9.65 | 8.85 | 9.05 | 9.05 | -0.1 (-1.09%) | 3,158 |
| 21 Nov 2018 | INR | 8.9 | 9.2 | 8.85 | 9.15 | 9.15 | +0.15 (+1.67%) | 3,616 |
| 20 Nov 2018 | INR | 9.7 | 9.7 | 9 | 9 | 9 | 0.0 (0.0%) | 560 |
| 19 Nov 2018 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.2 (-2.17%) | 2,346 |
| 16 Nov 2018 | INR | 9 | 9.35 | 8.75 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,381 |
| 15 Nov 2018 | INR | 9.6 | 9.65 | 8.75 | 9 | 9 | -0.3 (-3.23%) | 7,594 |
| 14 Nov 2018 | INR | 9.55 | 9.75 | 8.65 | 9.3 | 9.3 | -0.3 (-3.12%) | 6,895 |
| 13 Nov 2018 | INR | 9.25 | 10.85 | 9.25 | 9.6 | 9.6 | +0.45 (+4.92%) | 31,088 |
| 12 Nov 2018 | INR | 9.3 | 9.3 | 8.75 | 9.15 | 9.15 | +0.15 (+1.67%) | 3,930 |
| 9 Nov 2018 | INR | 8.8 | 9 | 8.55 | 9 | 9 | +0.05 (+0.56%) | 4,391 |
| 7 Nov 2018 | INR | 8.8 | 9 | 8.5 | 8.95 | 8.95 | +0.4 (+4.68%) | 3,415 |
| 6 Nov 2018 | INR | 8.8 | 8.85 | 8.1 | 8.55 | 8.55 | -0.3 (-3.39%) | 3,911 |
| 5 Nov 2018 | INR | 9.2 | 9.2 | 8.3 | 8.85 | 8.85 | +0.1 (+1.14%) | 2,912 |
| 2 Nov 2018 | INR | 8.55 | 8.95 | 8.55 | 8.75 | 8.75 | +0.05 (+0.57%) | 2,781 |
| 1 Nov 2018 | INR | 8.45 | 8.95 | 8.45 | 8.7 | 8.7 | +0.35 (+4.19%) | 7,212 |
