| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 8.5 | 9 | 8 | 8.35 | 8.35 | +0.25 (+3.09%) | 20,040 |
| 30 Oct 2018 | INR | 8.2 | 8.2 | 7.9 | 8.1 | 8.1 | +0.15 (+1.89%) | 7,353 |
| 29 Oct 2018 | INR | 8.25 | 8.5 | 7.7 | 7.95 | 7.95 | -0.3 (-3.64%) | 64,978 |
| 26 Oct 2018 | INR | 8.15 | 8.25 | 7.7 | 8.25 | 8.25 | +0.2 (+2.48%) | 3,695 |
| 25 Oct 2018 | INR | 8.5 | 8.6 | 7.2 | 8.05 | 8.05 | -0.55 (-6.40%) | 20,713 |
| 24 Oct 2018 | INR | 8.8 | 8.85 | 8.55 | 8.6 | 8.6 | -0.15 (-1.71%) | 6,102 |
| 23 Oct 2018 | INR | 8.95 | 8.95 | 8.4 | 8.75 | 8.75 | +0.2 (+2.34%) | 3,045 |
| 22 Oct 2018 | INR | 9.65 | 9.65 | 8.3 | 8.55 | 8.55 | -0.5 (-5.52%) | 10,939 |
| 19 Oct 2018 | INR | 9 | 9.2 | 8.85 | 9.05 | 9.05 | -0.15 (-1.63%) | 7,776 |
| 17 Oct 2018 | INR | 9.6 | 9.6 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 846 |
| 16 Oct 2018 | INR | 9.5 | 9.7 | 9.2 | 9.35 | 9.35 | +0.1 (+1.08%) | 4,898 |
| 15 Oct 2018 | INR | 9.3 | 9.45 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 7,044 |
| 12 Oct 2018 | INR | 9.25 | 9.5 | 9.1 | 9.25 | 9.25 | +0.05 (+0.54%) | 7,254 |
| 11 Oct 2018 | INR | 9.25 | 9.5 | 9 | 9.2 | 9.2 | -0.3 (-3.16%) | 1,675 |
| 10 Oct 2018 | INR | 9.4 | 9.7 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 5,387 |
| 9 Oct 2018 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.45 (+4.97%) | 3,180 |
| 8 Oct 2018 | INR | 9.3 | 9.95 | 9 | 9.05 | 9.05 | -0.55 (-5.73%) | 23,772 |
| 5 Oct 2018 | INR | 9.6 | 9.85 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 3,127 |
| 4 Oct 2018 | INR | 10 | 10.05 | 9.55 | 9.6 | 9.6 | -0.65 (-6.34%) | 3,466 |
| 3 Oct 2018 | INR | 10.25 | 10.55 | 9.5 | 10.25 | 10.25 | 0.0 (0.0%) | 8,418 |
| 1 Oct 2018 | INR | 9.2 | 10.25 | 9.2 | 10.25 | 10.25 | +0.75 (+7.89%) | 12,151 |
| 28 Sep 2018 | INR | 10.1 | 10.2 | 8.8 | 9.5 | 9.5 | -1.05 (-9.95%) | 14,273 |
| 27 Sep 2018 | INR | 10.1 | 10.8 | 10 | 10.55 | 10.55 | +0.1 (+0.96%) | 1,713 |
| 26 Sep 2018 | INR | 10.9 | 10.9 | 10.4 | 10.45 | 10.45 | -0.15 (-1.42%) | 4,251 |
| 25 Sep 2018 | INR | 10.2 | 10.85 | 10.2 | 10.6 | 10.6 | -0.45 (-4.07%) | 12,289 |
| 24 Sep 2018 | INR | 11.25 | 11.3 | 10.5 | 11.05 | 11.05 | -0.2 (-1.78%) | 5,618 |
| 21 Sep 2018 | INR | 10.8 | 11.5 | 10.5 | 11.25 | 11.25 | +0.45 (+4.17%) | 22,149 |
| 19 Sep 2018 | INR | 11.05 | 11.45 | 10.7 | 10.8 | 10.8 | -0.15 (-1.37%) | 5,862 |
| 18 Sep 2018 | INR | 11 | 11.45 | 10.8 | 10.95 | 10.95 | -0.35 (-3.10%) | 9,628 |
| 17 Sep 2018 | INR | 10.75 | 11.5 | 10.75 | 11.3 | 11.3 | +0.2 (+1.80%) | 11,043 |
