| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 11 | 11.4 | 11 | 11.1 | 11.1 | +0.15 (+1.37%) | 3,045 |
| 12 Sep 2018 | INR | 11 | 11.35 | 10.65 | 10.95 | 10.95 | -0.1 (-0.90%) | 11,822 |
| 11 Sep 2018 | INR | 11.4 | 11.55 | 11 | 11.05 | 11.05 | -0.3 (-2.64%) | 19,036 |
| 10 Sep 2018 | INR | 11.45 | 11.45 | 11.1 | 11.35 | 11.35 | +0.1 (+0.89%) | 7,316 |
| 7 Sep 2018 | INR | 11.65 | 11.65 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 19,586 |
| 6 Sep 2018 | INR | 12.45 | 12.5 | 11 | 11.2 | 11.2 | -0.75 (-6.28%) | 125,991 |
| 5 Sep 2018 | INR | 13 | 13 | 11.5 | 11.95 | 11.95 | -0.8 (-6.27%) | 16,941 |
| 4 Sep 2018 | INR | 12.8 | 13 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 9,404 |
| 3 Sep 2018 | INR | 13 | 13.2 | 12.55 | 12.95 | 12.95 | +0.25 (+1.97%) | 9,326 |
| 31 Aug 2018 | INR | 12.9 | 12.95 | 12.6 | 12.7 | 12.7 | -0.2 (-1.55%) | 2,750 |
| 30 Aug 2018 | INR | 13.35 | 13.35 | 12.7 | 12.9 | 12.9 | -0.15 (-1.15%) | 7,822 |
| 29 Aug 2018 | INR | 12.75 | 13.25 | 12.75 | 13.05 | 13.05 | +0.2 (+1.56%) | 12,573 |
| 28 Aug 2018 | INR | 12.8 | 13.25 | 12.3 | 12.85 | 12.85 | +0.05 (+0.39%) | 33,846 |
| 27 Aug 2018 | INR | 13.1 | 13.45 | 12.25 | 12.8 | 12.8 | 0.0 (0.0%) | 14,550 |
| 24 Aug 2018 | INR | 13 | 13.3 | 12.6 | 12.8 | 12.8 | -0.3 (-2.29%) | 10,046 |
| 23 Aug 2018 | INR | 13.4 | 13.4 | 12.9 | 13.1 | 13.1 | 0.0 (0.0%) | 12,296 |
| 21 Aug 2018 | INR | 12.9 | 14.4 | 12.2 | 13.1 | 13.1 | +0.55 (+4.38%) | 43,728 |
| 20 Aug 2018 | INR | 12.9 | 13.1 | 12.4 | 12.55 | 12.55 | -0.4 (-3.09%) | 16,840 |
| 17 Aug 2018 | INR | 12.45 | 13.7 | 12.25 | 12.95 | 12.95 | +0.75 (+6.15%) | 66,935 |
| 16 Aug 2018 | INR | 12.95 | 12.95 | 12.15 | 12.2 | 12.2 | -0.75 (-5.79%) | 23,253 |
| 14 Aug 2018 | INR | 14.2 | 14.2 | 12.65 | 12.95 | 12.95 | -1.25 (-8.80%) | 47,640 |
| 13 Aug 2018 | INR | 12.5 | 15 | 11.1 | 14.2 | 14.2 | +1.7 (+13.60%) | 241,127 |
| 10 Aug 2018 | INR | 12.85 | 12.85 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 5,310 |
| 9 Aug 2018 | INR | 12.95 | 13.2 | 12.45 | 12.8 | 12.8 | +0.15 (+1.19%) | 7,516 |
| 8 Aug 2018 | INR | 12.7 | 12.8 | 12.3 | 12.65 | 12.65 | +0.9 (+7.66%) | 51,957 |
| 7 Aug 2018 | INR | 11.65 | 11.9 | 11.55 | 11.75 | 11.75 | +0.1 (+0.86%) | 14,008 |
| 6 Aug 2018 | INR | 11.25 | 11.8 | 11.25 | 11.65 | 11.65 | +0.15 (+1.30%) | 23,577 |
| 3 Aug 2018 | INR | 11.6 | 11.8 | 11.15 | 11.5 | 11.5 | 0.0 (0.0%) | 20,286 |
| 2 Aug 2018 | INR | 11.4 | 11.6 | 11.2 | 11.5 | 11.5 | +0.25 (+2.22%) | 4,031 |
| 1 Aug 2018 | INR | 11.6 | 11.85 | 11.2 | 11.25 | 11.25 | -0.05 (-0.44%) | 28,917 |
