| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 11.3 | 11.6 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 12,097 |
| 30 Jul 2018 | INR | 10.9 | 11.7 | 10.9 | 11.35 | 11.35 | +0.45 (+4.13%) | 51,571 |
| 27 Jul 2018 | INR | 10.7 | 11.95 | 10.6 | 10.9 | 10.9 | +0.1 (+0.93%) | 18,038 |
| 26 Jul 2018 | INR | 11.05 | 11.05 | 10.55 | 10.8 | 10.8 | 0.0 (0.0%) | 8,672 |
| 25 Jul 2018 | INR | 10.8 | 11.05 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 37,474 |
| 24 Jul 2018 | INR | 11.05 | 11.05 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 10,758 |
| 23 Jul 2018 | INR | 11.45 | 11.45 | 10.65 | 10.7 | 10.7 | -0.25 (-2.28%) | 9,337 |
| 20 Jul 2018 | INR | 11.45 | 11.45 | 10.7 | 10.95 | 10.95 | +0.15 (+1.39%) | 17,694 |
| 19 Jul 2018 | INR | 11.1 | 11.5 | 10.65 | 10.8 | 10.8 | -0.3 (-2.70%) | 16,503 |
| 18 Jul 2018 | INR | 12 | 12 | 11 | 11.1 | 11.1 | -0.45 (-3.90%) | 11,669 |
| 17 Jul 2018 | INR | 11.4 | 11.6 | 11 | 11.55 | 11.55 | +0.45 (+4.05%) | 17,399 |
| 16 Jul 2018 | INR | 12.4 | 12.4 | 10.8 | 11.1 | 11.1 | -0.85 (-7.11%) | 21,529 |
| 13 Jul 2018 | INR | 12.45 | 12.45 | 11.7 | 11.95 | 11.95 | -0.05 (-0.42%) | 9,338 |
| 12 Jul 2018 | INR | 12 | 12.5 | 11.6 | 12 | 12 | -0.05 (-0.41%) | 22,236 |
| 11 Jul 2018 | INR | 12.7 | 12.9 | 11.9 | 12.05 | 12.05 | -0.45 (-3.60%) | 72,808 |
| 10 Jul 2018 | INR | 13 | 13 | 12.35 | 12.5 | 12.5 | -0.25 (-1.96%) | 10,541 |
| 9 Jul 2018 | INR | 12.9 | 13 | 12.65 | 12.75 | 12.75 | +0.1 (+0.79%) | 7,973 |
| 6 Jul 2018 | INR | 12.9 | 12.9 | 12.1 | 12.65 | 12.65 | +0.05 (+0.40%) | 12,964 |
| 5 Jul 2018 | INR | 12.8 | 13.15 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 9,817 |
| 4 Jul 2018 | INR | 13 | 13 | 12.7 | 12.8 | 12.8 | 0.0 (0.0%) | 12,092 |
| 3 Jul 2018 | INR | 13.25 | 13.25 | 12.7 | 12.8 | 12.8 | -0.1 (-0.78%) | 34,776 |
| 2 Jul 2018 | INR | 13 | 13.45 | 12.8 | 12.9 | 12.9 | -0.6 (-4.44%) | 16,323 |
| 29 Jun 2018 | INR | 13.6 | 15.1 | 12.6 | 13.5 | 13.5 | +0.9 (+7.14%) | 278,933 |
| 28 Jun 2018 | INR | 13.05 | 13.3 | 12.4 | 12.6 | 12.6 | -0.45 (-3.45%) | 35,702 |
| 27 Jun 2018 | INR | 15.3 | 15.3 | 12.7 | 13.05 | 13.05 | -1.95 (-13%) | 67,434 |
| 26 Jun 2018 | INR | 14.8 | 16.25 | 13.75 | 15 | 15 | +0.05 (+0.33%) | 22,517 |
| 25 Jun 2018 | INR | 16.25 | 16.25 | 14.6 | 14.95 | 14.95 | -0.8 (-5.08%) | 19,545 |
| 22 Jun 2018 | INR | 15.7 | 16.15 | 15.55 | 15.75 | 15.75 | -0.15 (-0.94%) | 258,458 |
| 21 Jun 2018 | INR | 16.05 | 16.55 | 15.6 | 15.9 | 15.9 | -0.35 (-2.15%) | 176,022 |
| 20 Jun 2018 | INR | 16 | 16.8 | 15.55 | 16.25 | 16.25 | +0.25 (+1.56%) | 274,926 |
