| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 41.45 | 43.5 | 41.35 | 41.6 | 41.6 | +0.3 (+0.73%) | 675,892 |
| 17 Oct 2023 | INR | 42.3 | 42.3 | 40.75 | 41.3 | 41.3 | -0.5 (-1.20%) | 398,588 |
| 16 Oct 2023 | INR | 42.05 | 42.7 | 41.4 | 41.8 | 41.8 | +0.05 (+0.12%) | 396,844 |
| 13 Oct 2023 | INR | 42.95 | 43.9 | 41.15 | 41.75 | 41.75 | -1.5 (-3.47%) | 609,222 |
| 12 Oct 2023 | INR | 42 | 44.5 | 42 | 43.25 | 43.25 | +0.4 (+0.93%) | 1,057,784 |
| 11 Oct 2023 | INR | 43.6 | 45 | 42.25 | 42.85 | 42.85 | +0.7 (+1.66%) | 2,226,072 |
| 10 Oct 2023 | INR | 38.05 | 43 | 37.5 | 42.15 | 42.15 | +4.7 (+12.55%) | 3,487,616 |
| 9 Oct 2023 | INR | 39.6 | 39.6 | 37.05 | 37.45 | 37.45 | -2.15 (-5.43%) | 361,378 |
| 6 Oct 2023 | INR | 39.9 | 40.25 | 38.85 | 39.6 | 39.6 | -0.3 (-0.75%) | 808,802 |
| 5 Oct 2023 | INR | 35.35 | 41 | 34.65 | 39.9 | 39.9 | +5.05 (+14.49%) | 4,551,449 |
| 4 Oct 2023 | INR | 35.3 | 35.55 | 34.5 | 34.85 | 34.85 | -0.8 (-2.24%) | 117,894 |
| 3 Oct 2023 | INR | 35.65 | 36.25 | 35.05 | 35.65 | 35.65 | -0.3 (-0.83%) | 182,190 |
| 29 Sep 2023 | INR | 36.8 | 37.25 | 35.5 | 35.95 | 35.95 | -0.3 (-0.83%) | 152,859 |
| 28 Sep 2023 | INR | 37.75 | 37.75 | 36 | 36.25 | 36.25 | -1.2 (-3.20%) | 168,662 |
| 27 Sep 2023 | INR | 36.1 | 38 | 35.2 | 37.45 | 37.45 | +1 (+2.74%) | 502,097 |
| 26 Sep 2023 | INR | 37.5 | 37.95 | 36.15 | 36.45 | 36.45 | -0.4 (-1.09%) | 296,809 |
| 25 Sep 2023 | INR | 34 | 37.5 | 34 | 36.85 | 36.85 | +2.95 (+8.70%) | 1,174,115 |
| 22 Sep 2023 | INR | 34 | 34.35 | 33.5 | 33.9 | 33.9 | +0.15 (+0.44%) | 76,938 |
| 21 Sep 2023 | INR | 34 | 34.9 | 33.55 | 33.75 | 33.75 | -0.2 (-0.59%) | 194,412 |
| 20 Sep 2023 | INR | 34.15 | 35.5 | 33.3 | 33.95 | 33.95 | -0.1 (-0.29%) | 357,455 |
| 18 Sep 2023 | INR | 34.35 | 34.75 | 33.8 | 34.05 | 34.05 | -0.05 (-0.15%) | 245,635 |
| 15 Sep 2023 | INR | 34.25 | 35.2 | 34 | 34.1 | 34.1 | -0.15 (-0.44%) | 102,116 |
| 14 Sep 2023 | INR | 34.45 | 34.75 | 33.8 | 34.25 | 34.25 | +0.2 (+0.59%) | 162,830 |
| 13 Sep 2023 | INR | 32.15 | 35.95 | 31.5 | 34.05 | 34.05 | +2.15 (+6.74%) | 660,745 |
| 12 Sep 2023 | INR | 33.4 | 34.1 | 31.2 | 31.9 | 31.9 | -1.2 (-3.63%) | 398,044 |
| 11 Sep 2023 | INR | 35.25 | 35.8 | 32.6 | 33.1 | 33.1 | -1.75 (-5.02%) | 500,937 |
| 8 Sep 2023 | INR | 36.8 | 36.95 | 34.6 | 34.85 | 34.85 | -1.35 (-3.73%) | 436,381 |
| 7 Sep 2023 | INR | 37.3 | 37.45 | 35.15 | 36.2 | 36.2 | -1.3 (-3.47%) | 743,562 |
| 6 Sep 2023 | INR | 31.95 | 37.8 | 31.7 | 37.5 | 37.5 | +6 (+19.05%) | 3,573,866 |
| 5 Sep 2023 | INR | 31.15 | 32.45 | 31.1 | 31.5 | 31.5 | +0.35 (+1.12%) | 246,869 |
