| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 30.25 | 30.8 | 29.65 | 30.1 | 30.1 | -0.75 (-2.43%) | 94,016 |
| 20 Jul 2023 | INR | 30.3 | 31.5 | 30.05 | 30.85 | 30.85 | +0.75 (+2.49%) | 146,523 |
| 19 Jul 2023 | INR | 30.4 | 30.4 | 29.9 | 30.1 | 30.1 | -0.1 (-0.33%) | 39,106 |
| 18 Jul 2023 | INR | 30.2 | 30.65 | 30.05 | 30.2 | 30.2 | +0.05 (+0.17%) | 41,876 |
| 17 Jul 2023 | INR | 30.1 | 30.4 | 30.1 | 30.15 | 30.15 | +0.15 (+0.50%) | 55,836 |
| 14 Jul 2023 | INR | 30.45 | 30.45 | 29.9 | 30 | 30 | -0.15 (-0.50%) | 58,911 |
| 13 Jul 2023 | INR | 30.75 | 30.75 | 30 | 30.15 | 30.15 | -0.4 (-1.31%) | 76,344 |
| 12 Jul 2023 | INR | 30.4 | 30.7 | 30 | 30.55 | 30.55 | +0.15 (+0.49%) | 55,064 |
| 11 Jul 2023 | INR | 30.35 | 30.8 | 30.25 | 30.4 | 30.4 | -0.15 (-0.49%) | 50,156 |
| 10 Jul 2023 | INR | 31.4 | 31.55 | 30.3 | 30.55 | 30.55 | -0.45 (-1.45%) | 45,434 |
| 7 Jul 2023 | INR | 31.7 | 31.7 | 30.45 | 31 | 31 | -0.2 (-0.64%) | 67,381 |
| 6 Jul 2023 | INR | 31.3 | 31.55 | 31 | 31.2 | 31.2 | 0.0 (0.0%) | 67,965 |
| 5 Jul 2023 | INR | 30.25 | 31.45 | 29.7 | 31.2 | 31.2 | +0.8 (+2.63%) | 202,571 |
| 4 Jul 2023 | INR | 30.25 | 30.8 | 30.15 | 30.4 | 30.4 | +0.15 (+0.50%) | 41,533 |
| 3 Jul 2023 | INR | 30.75 | 30.75 | 30.25 | 30.25 | 30.25 | -0.05 (-0.17%) | 45,783 |
| 30 Jun 2023 | INR | 30.95 | 31.15 | 30.15 | 30.3 | 30.3 | -0.2 (-0.66%) | 68,448 |
| 29 Jun 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 0 |
| 28 Jun 2023 | INR | 30.7 | 31 | 30.5 | 30.6 | 30.6 | +0.1 (+0.33%) | 65,910 |
| 27 Jun 2023 | INR | 30.25 | 31 | 30.25 | 30.5 | 30.5 | -0.05 (-0.16%) | 50,004 |
| 26 Jun 2023 | INR | 30.1 | 31.1 | 30.1 | 30.55 | 30.55 | +0.4 (+1.33%) | 47,012 |
| 23 Jun 2023 | INR | 29.8 | 31.25 | 29.65 | 30.15 | 30.15 | +0.7 (+2.38%) | 79,704 |
| 22 Jun 2023 | INR | 31.2 | 31.25 | 28.55 | 29.45 | 29.45 | -1.5 (-4.85%) | 181,186 |
| 21 Jun 2023 | INR | 31.15 | 31.65 | 30.9 | 30.95 | 30.95 | -0.2 (-0.64%) | 71,784 |
| 20 Jun 2023 | INR | 30.95 | 31.75 | 30.9 | 31.15 | 31.15 | +0.25 (+0.81%) | 56,366 |
| 19 Jun 2023 | INR | 31.5 | 32.35 | 30.6 | 30.9 | 30.9 | -0.15 (-0.48%) | 145,964 |
| 16 Jun 2023 | INR | 31.5 | 31.75 | 30.9 | 31.05 | 31.05 | -0.05 (-0.16%) | 91,053 |
| 15 Jun 2023 | INR | 31.15 | 31.65 | 31 | 31.1 | 31.1 | -0.05 (-0.16%) | 63,475 |
| 14 Jun 2023 | INR | 31.15 | 31.6 | 30.8 | 31.15 | 31.15 | -0.35 (-1.11%) | 146,947 |
| 13 Jun 2023 | INR | 32.1 | 32.1 | 31.3 | 31.5 | 31.5 | -0.15 (-0.47%) | 69,453 |
| 12 Jun 2023 | INR | 31.35 | 32.1 | 31.35 | 31.65 | 31.65 | +0.3 (+0.96%) | 137,431 |
