| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.001 | 0.001 | 0.0003 | 0.0008 | 0.0008 | -0 (-20%) | 54 |
| 11 Sep 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 69 |
| 10 Sep 2022 | USD | 0.0009 | 0.001 | 0.0004 | 0.001 | 0.001 | +0 (+11.11%) | 90 |
| 9 Sep 2022 | USD | 0.0009 | 0.001 | 0.0003 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,107 |
| 8 Sep 2022 | USD | 0.0008 | 0.001 | 0.0004 | 0.0009 | 0.0009 | +0 (+12.50%) | 520 |
| 7 Sep 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 185 |
| 6 Sep 2022 | USD | 0.001 | 0.001 | 0.0004 | 0.001 | 0.001 | 0.0 (0.0%) | 33 |
| 5 Sep 2022 | USD | 0.0011 | 0.0011 | 0.0004 | 0.001 | 0.001 | -0 (-9.09%) | 2,787 |
| 4 Sep 2022 | USD | 0.001 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+10%) | 283 |
| 3 Sep 2022 | USD | 0.001 | 0.001 | 0.0004 | 0.001 | 0.001 | 0.0 (0.0%) | 5 |
| 2 Sep 2022 | USD | 0.0008 | 0.0011 | 0.0004 | 0.001 | 0.001 | +0 (+11.11%) | 963 |
| 1 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | -0 (-25%) | 504 |
| 31 Aug 2022 | USD | 0.001 | 0.0012 | 0.0004 | 0.0012 | 0.0012 | +0 (+20.00%) | 9 |
| 30 Aug 2022 | USD | 0.001 | 0.0012 | 0.0003 | 0.001 | 0.001 | 0.0 (0.0%) | 1,508 |
| 29 Aug 2022 | USD | 0.0009 | 0.0012 | 0.0003 | 0.001 | 0.001 | +0 (+11.11%) | 3,352 |
| 28 Aug 2022 | USD | 0.0009 | 0.001 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 771 |
| 27 Aug 2022 | USD | 0.0008 | 0.001 | 0.0004 | 0.0009 | 0.0009 | +0 (+12.50%) | 20,984 |
| 26 Aug 2022 | USD | 0.0008 | 0.0009 | 0.0003 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,649 |
| 25 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0008 | 0.0008 | -0 (-11.11%) | 5,221 |
| 24 Aug 2022 | USD | 0.0009 | 0.0011 | 0.0003 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14,027 |
| 23 Aug 2022 | USD | 0.0009 | 0.0011 | 0.0003 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,548 |
| 22 Aug 2022 | USD | 0.001 | 0.001 | 0.0003 | 0.0009 | 0.0009 | -0 (-10%) | 15,136 |
| 21 Aug 2022 | USD | 0.0009 | 0.001 | 0.0003 | 0.001 | 0.001 | +0 (+11.11%) | 17,953 |
| 20 Aug 2022 | USD | 0.001 | 0.0011 | 0.0004 | 0.0009 | 0.0009 | -0 (-10%) | 7,532 |
| 19 Aug 2022 | USD | 0.001 | 0.0011 | 0.0003 | 0.001 | 0.001 | 0.0 (0.0%) | 1,842 |
| 18 Aug 2022 | USD | 0.001 | 0.0012 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 14,572 |
| 17 Aug 2022 | USD | 0.0005 | 0.0012 | 0.0005 | 0.001 | 0.001 | +0 (+11.11%) | 10,044 |
| 16 Aug 2022 | USD | 0.001 | 0.001 | 0.0004 | 0.0009 | 0.0009 | -0 (-10%) | 10,143 |
| 15 Aug 2022 | USD | 0.0009 | 0.001 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 8,632 |
| 14 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0005 | 0.001 | 0.001 | -0 (-16.67%) | 37,264 |
