CC:GOM2-USD - AnimalGo AnimalGo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0109 0.011 0.0105 0.0106 0.0106 -0 (-2.75%) 541,737
11 Sep 2022 USD 0.011 0.0111 0.0108 0.0109 0.0109 -0 (-0.91%) 530,290
10 Sep 2022 USD 0.011 0.0113 0.0106 0.011 0.011 0.0 (0.0%) 533,957
9 Sep 2022 USD 0.0103 0.0119 0.0102 0.011 0.011 +0.001 (+6.80%) 901,681
8 Sep 2022 USD 0.0111 0.0125 0.0101 0.0103 0.0103 -0.001 (-8.04%) 1,280,668
7 Sep 2022 USD 0.0107 0.0119 0.0101 0.0112 0.0112 +0.001 (+4.67%) 580,174
6 Sep 2022 USD 0.0112 0.0112 0.0107 0.0107 0.0107 -0.001 (-4.46%) 577,142
5 Sep 2022 USD 0.0113 0.0114 0.011 0.0112 0.0112 -0 (-0.88%) 537,655
4 Sep 2022 USD 0.0112 0.0116 0.0112 0.0113 0.0113 0.0 (0.0%) 593,775
3 Sep 2022 USD 0.0113 0.0115 0.0111 0.0113 0.0113 0.0 (0.0%) 553,502
2 Sep 2022 USD 0.0114 0.0115 0.0111 0.0113 0.0113 -0 (-0.88%) 542,484
1 Sep 2022 USD 0.0116 0.0117 0.0113 0.0114 0.0114 -0 (-1.72%) 384,107
31 Aug 2022 USD 0.0116 0.0118 0.0115 0.0116 0.0116 0.0 (0.0%) 420,653
30 Aug 2022 USD 0.0117 0.0124 0.0115 0.0116 0.0116 0.0 (0.0%) 798,178
29 Aug 2022 USD 0.0117 0.0118 0.0114 0.0116 0.0116 -0 (-0.85%) 655,547
28 Aug 2022 USD 0.0121 0.0122 0.0115 0.0117 0.0117 -0 (-3.31%) 270,529
27 Aug 2022 USD 0.0122 0.0125 0.0121 0.0121 0.0121 -0 (-0.82%) 289,341
26 Aug 2022 USD 0.0126 0.0128 0.0122 0.0122 0.0122 -0 (-3.17%) 523,397
25 Aug 2022 USD 0.0125 0.0128 0.0124 0.0126 0.0126 +0 (+0.80%) 779,223
24 Aug 2022 USD 0.0125 0.0129 0.0123 0.0125 0.0125 0.0 (0.0%) 608,068
23 Aug 2022 USD 0.0125 0.0126 0.0121 0.0125 0.0125 0.0 (0.0%) 421,251
22 Aug 2022 USD 0.013 0.0131 0.0123 0.0125 0.0125 -0.001 (-3.85%) 861,549
21 Aug 2022 USD 0.0126 0.0131 0.0126 0.013 0.013 +0 (+3.17%) 684,577
20 Aug 2022 USD 0.0124 0.0151 0.0124 0.0126 0.0126 +0 (+1.61%) 348,032
19 Aug 2022 USD 0.0137 0.0137 0.0123 0.0124 0.0124 -0.001 (-9.49%) 592,103
18 Aug 2022 USD 0.0142 0.0142 0.0137 0.0137 0.0137 -0.001 (-3.52%) 414,803
17 Aug 2022 USD 0.0142 0.0146 0.0139 0.0142 0.0142 0.0 (0.0%) 656,657
16 Aug 2022 USD 0.0144 0.0145 0.014 0.0142 0.0142 -0 (-2.07%) 390,896
15 Aug 2022 USD 0.0152 0.0154 0.0143 0.0145 0.0145 -0.001 (-5.23%) 598,131
14 Aug 2022 USD 0.0152 0.0156 0.015 0.0153 0.0153 +0 (+0.66%) 490,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms