| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 206.95 | 207.95 | 203.1 | 206.25 | 206.25 | +0.85 (+0.41%) | 6,460 |
| 19 Jan 2023 | INR | 205.5 | 206.9 | 202.5 | 205.4 | 205.4 | -1.2 (-0.58%) | 2,861 |
| 18 Jan 2023 | INR | 207 | 209.3 | 206 | 206.6 | 206.6 | -1.6 (-0.77%) | 2,453 |
| 17 Jan 2023 | INR | 211.35 | 211.35 | 204.1 | 208.2 | 208.2 | +2.5 (+1.22%) | 1,781 |
| 16 Jan 2023 | INR | 206.5 | 211.85 | 203.5 | 205.7 | 205.7 | -1.75 (-0.84%) | 3,033 |
| 13 Jan 2023 | INR | 209.7 | 209.7 | 202.5 | 207.45 | 207.45 | -0.75 (-0.36%) | 4,169 |
| 12 Jan 2023 | INR | 210.65 | 212.05 | 207.35 | 208.2 | 208.2 | -4.6 (-2.16%) | 4,381 |
| 11 Jan 2023 | INR | 208.05 | 215 | 208 | 212.8 | 212.8 | +4.75 (+2.28%) | 8,315 |
| 10 Jan 2023 | INR | 212.3 | 212.3 | 207.25 | 208.05 | 208.05 | -4.25 (-2.00%) | 2,235 |
| 9 Jan 2023 | INR | 205.3 | 215 | 201.6 | 212.3 | 212.3 | +7.2 (+3.51%) | 17,837 |
| 6 Jan 2023 | INR | 206.3 | 207.95 | 204.25 | 205.1 | 205.1 | -1.2 (-0.58%) | 1,767 |
| 5 Jan 2023 | INR | 213.9 | 213.9 | 206 | 206.3 | 206.3 | -2.1 (-1.01%) | 3,535 |
| 4 Jan 2023 | INR | 207 | 211.6 | 206 | 208.4 | 208.4 | -1.15 (-0.55%) | 3,731 |
| 3 Jan 2023 | INR | 204 | 217.8 | 200.25 | 209.55 | 209.55 | +7 (+3.46%) | 9,176 |
| 2 Jan 2023 | INR | 200 | 204.85 | 200 | 202.55 | 202.55 | +2 (+1.00%) | 1,723 |
| 30 Dec 2022 | INR | 205 | 205 | 200.1 | 200.55 | 200.55 | -2.9 (-1.43%) | 2,601 |
| 29 Dec 2022 | INR | 204.75 | 205.2 | 200 | 203.45 | 203.45 | +1.5 (+0.74%) | 2,918 |
| 28 Dec 2022 | INR | 206 | 206 | 200.05 | 201.95 | 201.95 | +2.5 (+1.25%) | 5,137 |
| 27 Dec 2022 | INR | 198 | 203.65 | 196.5 | 199.45 | 199.45 | +2.75 (+1.40%) | 3,703 |
| 26 Dec 2022 | INR | 191 | 197.9 | 188 | 196.7 | 196.7 | +11.25 (+6.07%) | 3,730 |
| 23 Dec 2022 | INR | 202 | 202 | 167 | 185.45 | 185.45 | -17.85 (-8.78%) | 17,190 |
| 22 Dec 2022 | INR | 207.7 | 207.7 | 202.05 | 203.3 | 203.3 | -2.3 (-1.12%) | 6,609 |
| 21 Dec 2022 | INR | 210.45 | 210.45 | 205.15 | 205.6 | 205.6 | -3.5 (-1.67%) | 3,682 |
| 20 Dec 2022 | INR | 208.6 | 212 | 206.8 | 209.1 | 209.1 | +0.1 (+0.05%) | 4,655 |
| 19 Dec 2022 | INR | 213.4 | 213.4 | 206 | 209 | 209 | +0.1 (+0.05%) | 9,329 |
| 16 Dec 2022 | INR | 209 | 210.75 | 207 | 208.9 | 208.9 | -0.95 (-0.45%) | 4,672 |
| 15 Dec 2022 | INR | 213.6 | 216.45 | 209 | 209.85 | 209.85 | -3 (-1.41%) | 2,679 |
| 14 Dec 2022 | INR | 210.05 | 215.25 | 209.3 | 212.85 | 212.85 | +3.1 (+1.48%) | 3,168 |
| 13 Dec 2022 | INR | 210.25 | 212 | 208 | 209.75 | 209.75 | -1 (-0.47%) | 6,227 |
| 12 Dec 2022 | INR | 219.7 | 219.7 | 209 | 210.75 | 210.75 | -4.8 (-2.23%) | 4,316 |
