| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 215.2 | 219 | 215.1 | 215.55 | 215.55 | +0.05 (+0.02%) | 7,538 |
| 8 Dec 2022 | INR | 219.45 | 219.75 | 212 | 215.5 | 215.5 | -0.3 (-0.14%) | 9,181 |
| 7 Dec 2022 | INR | 215 | 217.9 | 202.05 | 215.8 | 215.8 | +0.3 (+0.14%) | 5,015 |
| 6 Dec 2022 | INR | 215 | 217.65 | 213 | 215.5 | 215.5 | +1.7 (+0.80%) | 6,684 |
| 5 Dec 2022 | INR | 213 | 215 | 209.8 | 213.8 | 213.8 | +4.2 (+2.00%) | 3,607 |
| 2 Dec 2022 | INR | 214.95 | 215 | 208.5 | 209.6 | 209.6 | -2.5 (-1.18%) | 5,970 |
| 1 Dec 2022 | INR | 206 | 213.05 | 206 | 212.1 | 212.1 | +8.65 (+4.25%) | 20,741 |
| 30 Nov 2022 | INR | 202 | 204.9 | 200.5 | 203.45 | 203.45 | +0.15 (+0.07%) | 11,481 |
| 29 Nov 2022 | INR | 208.4 | 208.4 | 202.1 | 203.3 | 203.3 | -2.75 (-1.33%) | 5,440 |
| 28 Nov 2022 | INR | 199.05 | 209.7 | 198.95 | 206.05 | 206.05 | +7.1 (+3.57%) | 22,121 |
| 25 Nov 2022 | INR | 203.6 | 203.9 | 198 | 198.95 | 198.95 | -1.35 (-0.67%) | 11,380 |
| 24 Nov 2022 | INR | 204.85 | 205 | 197.95 | 200.3 | 200.3 | -4.65 (-2.27%) | 25,313 |
| 23 Nov 2022 | INR | 204.8 | 205 | 202.7 | 204.95 | 204.95 | +2.9 (+1.44%) | 5,148 |
| 22 Nov 2022 | INR | 203 | 205 | 201.9 | 202.05 | 202.05 | +2.05 (+1.03%) | 5,577 |
| 21 Nov 2022 | INR | 203.55 | 204.95 | 197 | 200 | 200 | -3.2 (-1.57%) | 9,489 |
| 18 Nov 2022 | INR | 206.95 | 207.5 | 202.05 | 203.2 | 203.2 | -1.25 (-0.61%) | 3,834 |
| 17 Nov 2022 | INR | 204.25 | 207.5 | 202.05 | 204.45 | 204.45 | +0.35 (+0.17%) | 4,358 |
| 16 Nov 2022 | INR | 204.65 | 208.95 | 203.05 | 204.1 | 204.1 | -1.7 (-0.83%) | 3,735 |
| 15 Nov 2022 | INR | 210.75 | 211 | 204 | 205.8 | 205.8 | -2.8 (-1.34%) | 11,355 |
| 14 Nov 2022 | INR | 205.15 | 210 | 202.55 | 208.6 | 208.6 | +3.55 (+1.73%) | 17,152 |
| 11 Nov 2022 | INR | 201.4 | 206.35 | 201.1 | 205.05 | 205.05 | +3.7 (+1.84%) | 3,548 |
| 10 Nov 2022 | INR | 204.2 | 205.95 | 201.05 | 201.35 | 201.35 | -1.95 (-0.96%) | 3,454 |
| 9 Nov 2022 | INR | 206.7 | 206.7 | 202 | 203.3 | 203.3 | -1.1 (-0.54%) | 6,539 |
| 7 Nov 2022 | INR | 205.7 | 209.55 | 202.9 | 204.4 | 204.4 | -1.3 (-0.63%) | 6,991 |
| 4 Nov 2022 | INR | 206 | 208.5 | 205.05 | 205.7 | 205.7 | -0.65 (-0.31%) | 1,558 |
| 3 Nov 2022 | INR | 206 | 207.9 | 203.1 | 206.35 | 206.35 | +2.9 (+1.43%) | 1,728 |
| 2 Nov 2022 | INR | 205.3 | 209.9 | 202.05 | 203.45 | 203.45 | -5.05 (-2.42%) | 5,438 |
| 1 Nov 2022 | INR | 205 | 209 | 204.65 | 208.5 | 208.5 | +3.5 (+1.71%) | 4,982 |
| 31 Oct 2022 | INR | 206.9 | 206.9 | 204.4 | 205 | 205 | -0.15 (-0.07%) | 4,477 |
| 28 Oct 2022 | INR | 207.95 | 207.95 | 204.35 | 205.15 | 205.15 | -2.3 (-1.11%) | 4,735 |
