| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 205.2 | 207.5 | 205 | 207.45 | 207.45 | +2.4 (+1.17%) | 2,496 |
| 25 Oct 2022 | INR | 204.6 | 206.5 | 204.6 | 205.05 | 205.05 | -1 (-0.49%) | 2,196 |
| 24 Oct 2022 | INR | 204.1 | 208 | 204 | 206.05 | 206.05 | +1.95 (+0.96%) | 910 |
| 21 Oct 2022 | INR | 205.6 | 207 | 203.2 | 204.1 | 204.1 | -1.3 (-0.63%) | 3,592 |
| 20 Oct 2022 | INR | 205 | 209.95 | 205 | 205.4 | 205.4 | +0.3 (+0.15%) | 2,432 |
| 19 Oct 2022 | INR | 205.9 | 209.95 | 205 | 205.1 | 205.1 | -2.05 (-0.99%) | 2,375 |
| 18 Oct 2022 | INR | 208 | 211 | 204.05 | 207.15 | 207.15 | -0.65 (-0.31%) | 3,142 |
| 17 Oct 2022 | INR | 204.65 | 208.2 | 204.6 | 207.8 | 207.8 | +3.2 (+1.56%) | 1,739 |
| 14 Oct 2022 | INR | 212.9 | 212.9 | 204.1 | 204.6 | 204.6 | -0.55 (-0.27%) | 5,036 |
| 13 Oct 2022 | INR | 206 | 209 | 204.35 | 205.15 | 205.15 | -2.8 (-1.35%) | 5,188 |
| 12 Oct 2022 | INR | 207.55 | 209.9 | 206.1 | 207.95 | 207.95 | -0.4 (-0.19%) | 3,160 |
| 11 Oct 2022 | INR | 210.35 | 212.85 | 208 | 208.35 | 208.35 | -2 (-0.95%) | 2,011 |
| 10 Oct 2022 | INR | 210.95 | 213 | 205.6 | 210.35 | 210.35 | +0.05 (+0.02%) | 3,554 |
| 7 Oct 2022 | INR | 211.8 | 212 | 207.8 | 210.3 | 210.3 | +0.3 (+0.14%) | 3,099 |
| 6 Oct 2022 | INR | 211.9 | 212 | 205.25 | 210 | 210 | +2.85 (+1.38%) | 5,771 |
| 4 Oct 2022 | INR | 212.9 | 212.9 | 205 | 207.15 | 207.15 | -0.7 (-0.34%) | 6,775 |
| 3 Oct 2022 | INR | 210.9 | 214 | 207 | 207.85 | 207.85 | -3.05 (-1.45%) | 3,337 |
| 30 Sep 2022 | INR | 209.95 | 212 | 207.1 | 210.9 | 210.9 | +3.15 (+1.52%) | 2,131 |
| 29 Sep 2022 | INR | 206.3 | 213 | 205.05 | 207.75 | 207.75 | -1.55 (-0.74%) | 8,662 |
| 28 Sep 2022 | INR | 210 | 212.95 | 208 | 209.3 | 209.3 | -1.55 (-0.74%) | 1,658 |
| 27 Sep 2022 | INR | 216.6 | 216.6 | 210.2 | 210.85 | 210.85 | -1.1 (-0.52%) | 2,588 |
| 26 Sep 2022 | INR | 212.25 | 217 | 210 | 211.95 | 211.95 | -2.85 (-1.33%) | 5,840 |
| 23 Sep 2022 | INR | 219 | 220 | 212.05 | 214.8 | 214.8 | -4.8 (-2.19%) | 5,297 |
| 22 Sep 2022 | INR | 222.5 | 224.25 | 218.35 | 219.6 | 219.6 | -2.6 (-1.17%) | 6,017 |
| 21 Sep 2022 | INR | 225.9 | 226.85 | 221.5 | 222.2 | 222.2 | -1.95 (-0.87%) | 12,465 |
| 20 Sep 2022 | INR | 228.5 | 231.5 | 223.1 | 224.15 | 224.15 | -2.45 (-1.08%) | 11,413 |
| 19 Sep 2022 | INR | 225.6 | 231.5 | 224.05 | 226.6 | 226.6 | +3.1 (+1.39%) | 11,611 |
| 16 Sep 2022 | INR | 231.45 | 232.5 | 223 | 223.5 | 223.5 | -2.9 (-1.28%) | 28,773 |
| 15 Sep 2022 | INR | 223 | 232 | 222.15 | 226.4 | 226.4 | +1.8 (+0.80%) | 12,033 |
| 14 Sep 2022 | INR | 227 | 229.95 | 219.25 | 224.6 | 224.6 | +0.7 (+0.31%) | 16,471 |
