| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 223.8 | 224 | 220.3 | 223.9 | 223.9 | +0.6 (+0.27%) | 6,146 |
| 12 Sep 2022 | INR | 228.2 | 232 | 220.5 | 223.3 | 223.3 | -1.45 (-0.65%) | 10,093 |
| 9 Sep 2022 | INR | 224 | 227.35 | 220.35 | 224.75 | 224.75 | +2.7 (+1.22%) | 7,827 |
| 8 Sep 2022 | INR | 222 | 224.35 | 220.65 | 222.05 | 222.05 | +1.45 (+0.66%) | 6,548 |
| 7 Sep 2022 | INR | 222 | 225.95 | 220.5 | 220.6 | 220.6 | -1.4 (-0.63%) | 8,570 |
| 6 Sep 2022 | INR | 223.95 | 223.95 | 220.35 | 222 | 222 | +1.35 (+0.61%) | 1,098 |
| 5 Sep 2022 | INR | 218.65 | 225 | 215.65 | 220.65 | 220.65 | +2 (+0.91%) | 6,321 |
| 2 Sep 2022 | INR | 218.75 | 220 | 214.5 | 218.65 | 218.65 | -0.1 (-0.05%) | 24,144 |
| 1 Sep 2022 | INR | 224 | 224 | 215 | 218.75 | 218.75 | -3.95 (-1.77%) | 11,780 |
| 30 Aug 2022 | INR | 225 | 227.85 | 221.15 | 222.7 | 222.7 | -1.4 (-0.62%) | 5,751 |
| 29 Aug 2022 | INR | 223.9 | 225 | 217.3 | 224.1 | 224.1 | +1 (+0.45%) | 5,563 |
| 26 Aug 2022 | INR | 219.35 | 226.8 | 219.35 | 223.1 | 223.1 | +3.4 (+1.55%) | 11,010 |
| 25 Aug 2022 | INR | 222 | 229 | 218.1 | 219.7 | 219.7 | -1.15 (-0.52%) | 16,748 |
| 24 Aug 2022 | INR | 219 | 224.9 | 218 | 220.85 | 220.85 | -1.95 (-0.88%) | 16,763 |
| 23 Aug 2022 | INR | 218.85 | 223.5 | 215 | 222.8 | 222.8 | +4.65 (+2.13%) | 2,870 |
| 22 Aug 2022 | INR | 216.2 | 223.9 | 210.4 | 218.15 | 218.15 | -2.45 (-1.11%) | 1,993 |
| 19 Aug 2022 | INR | 222.5 | 225.05 | 218.7 | 220.6 | 220.6 | -1.65 (-0.74%) | 7,356 |
| 18 Aug 2022 | INR | 218.5 | 223.95 | 215.05 | 222.25 | 222.25 | +4.6 (+2.11%) | 7,643 |
| 17 Aug 2022 | INR | 229.95 | 229.95 | 216 | 217.65 | 217.65 | -5.2 (-2.33%) | 24,324 |
| 16 Aug 2022 | INR | 233.9 | 233.9 | 222.2 | 222.85 | 222.85 | -4.55 (-2.00%) | 9,215 |
| 12 Aug 2022 | INR | 237 | 237 | 225 | 227.4 | 227.4 | -5 (-2.15%) | 12,255 |
| 11 Aug 2022 | INR | 233 | 245.95 | 231.05 | 232.4 | 232.4 | +0.3 (+0.13%) | 8,533 |
| 10 Aug 2022 | INR | 236 | 240 | 231.1 | 232.1 | 232.1 | -4.4 (-1.86%) | 5,223 |
| 8 Aug 2022 | INR | 240.05 | 244.7 | 232 | 236.5 | 236.5 | -6.4 (-2.63%) | 7,618 |
| 5 Aug 2022 | INR | 248 | 257 | 240 | 242.9 | 242.9 | -3.85 (-1.56%) | 14,281 |
| 4 Aug 2022 | INR | 239 | 250 | 239 | 246.75 | 246.75 | +5.75 (+2.39%) | 13,998 |
| 3 Aug 2022 | INR | 245 | 248 | 236.1 | 241 | 241 | -2.15 (-0.88%) | 7,313 |
| 2 Aug 2022 | INR | 238.7 | 245 | 238.7 | 243.15 | 243.15 | -2.85 (-1.16%) | 13,795 |
| 1 Aug 2022 | INR | 237 | 247 | 237 | 246 | 246 | +9.65 (+4.08%) | 7,802 |
| 29 Jul 2022 | INR | 236 | 242 | 236 | 236.35 | 236.35 | +1.05 (+0.45%) | 10,052 |
