| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 237.05 | 241.1 | 235.15 | 235.3 | 235.3 | -1.75 (-0.74%) | 3,362 |
| 27 Jul 2022 | INR | 236.1 | 242.5 | 236.1 | 237.05 | 237.05 | 0.0 (0.0%) | 831 |
| 26 Jul 2022 | INR | 237.15 | 241.65 | 237.05 | 237.05 | 237.05 | -0.95 (-0.40%) | 5,632 |
| 25 Jul 2022 | INR | 241.8 | 243.95 | 235 | 238 | 238 | -3.1 (-1.29%) | 1,084 |
| 22 Jul 2022 | INR | 235 | 242.25 | 235 | 241.1 | 241.1 | +2.55 (+1.07%) | 1,201 |
| 21 Jul 2022 | INR | 240.15 | 240.45 | 232.2 | 238.55 | 238.55 | -2.4 (-1.00%) | 4,096 |
| 20 Jul 2022 | INR | 241 | 247 | 240.15 | 240.95 | 240.95 | -2.5 (-1.03%) | 1,723 |
| 19 Jul 2022 | INR | 241.8 | 245 | 238 | 243.45 | 243.45 | +1.45 (+0.60%) | 6,351 |
| 18 Jul 2022 | INR | 245 | 249 | 234 | 242 | 242 | +1.45 (+0.60%) | 11,403 |
| 15 Jul 2022 | INR | 242 | 244.5 | 239.35 | 240.55 | 240.55 | +2 (+0.84%) | 6,356 |
| 14 Jul 2022 | INR | 237.9 | 244 | 233.25 | 238.55 | 238.55 | +2.1 (+0.89%) | 7,990 |
| 13 Jul 2022 | INR | 236.4 | 240 | 235.05 | 236.45 | 236.45 | +0.45 (+0.19%) | 1,168 |
| 12 Jul 2022 | INR | 238 | 240 | 230.75 | 236 | 236 | -1.6 (-0.67%) | 3,198 |
| 11 Jul 2022 | INR | 237 | 240 | 237 | 237.6 | 237.6 | -0.7 (-0.29%) | 2,083 |
| 8 Jul 2022 | INR | 239 | 239 | 228.5 | 238.3 | 238.3 | +2.95 (+1.25%) | 1,891 |
| 7 Jul 2022 | INR | 233.5 | 236.65 | 231.55 | 235.35 | 235.35 | +0.7 (+0.30%) | 2,927 |
| 6 Jul 2022 | INR | 237 | 241.5 | 232.4 | 234.65 | 234.65 | -0.4 (-0.17%) | 2,088 |
| 5 Jul 2022 | INR | 239.7 | 240.9 | 234.5 | 235.05 | 235.05 | -3.45 (-1.45%) | 3,532 |
| 4 Jul 2022 | INR | 233.45 | 239.7 | 233.3 | 238.5 | 238.5 | +8.8 (+3.83%) | 8,135 |
| 1 Jul 2022 | INR | 228.95 | 232 | 225.05 | 229.7 | 229.7 | +3.45 (+1.52%) | 3,994 |
| 30 Jun 2022 | INR | 227.5 | 228 | 223 | 226.25 | 226.25 | -1.4 (-0.61%) | 1,137 |
| 29 Jun 2022 | INR | 231.95 | 232 | 222.25 | 227.65 | 227.65 | -2.15 (-0.94%) | 3,848 |
| 28 Jun 2022 | INR | 233 | 235 | 227 | 229.8 | 229.8 | -6.4 (-2.71%) | 7,858 |
| 27 Jun 2022 | INR | 235.9 | 242.9 | 232 | 236.2 | 236.2 | +2.7 (+1.16%) | 19,122 |
| 24 Jun 2022 | INR | 229 | 238 | 225.2 | 233.5 | 233.5 | +9.75 (+4.36%) | 4,969 |
| 23 Jun 2022 | INR | 221.15 | 228.85 | 221.1 | 223.75 | 223.75 | +0.4 (+0.18%) | 5,305 |
| 22 Jun 2022 | INR | 224 | 224.85 | 206.5 | 223.35 | 223.35 | -1.6 (-0.71%) | 4,132 |
| 21 Jun 2022 | INR | 215 | 243 | 202 | 224.95 | 224.95 | +21.4 (+10.51%) | 13,372 |
| 20 Jun 2022 | INR | 218.3 | 218.3 | 195.5 | 203.55 | 203.55 | -10.45 (-4.88%) | 4,476 |
| 17 Jun 2022 | INR | 223.75 | 223.75 | 213 | 214 | 214 | -4.05 (-1.86%) | 6,153 |
