| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 230.05 | 231 | 215.05 | 218.05 | 218.05 | -11.95 (-5.20%) | 3,454 |
| 15 Jun 2022 | INR | 229.45 | 231.9 | 228.8 | 230 | 230 | +5.7 (+2.54%) | 6,641 |
| 14 Jun 2022 | INR | 229 | 231 | 224 | 224.3 | 224.3 | -0.75 (-0.33%) | 963 |
| 13 Jun 2022 | INR | 229.8 | 232.4 | 220.55 | 225.05 | 225.05 | -2.7 (-1.19%) | 3,048 |
| 10 Jun 2022 | INR | 224.05 | 231.75 | 224.05 | 227.75 | 227.75 | -2.9 (-1.26%) | 7,967 |
| 9 Jun 2022 | INR | 230 | 231.8 | 226 | 230.65 | 230.65 | +0.4 (+0.17%) | 8,504 |
| 8 Jun 2022 | INR | 229 | 234.9 | 228.15 | 230.25 | 230.25 | +2.1 (+0.92%) | 2,078 |
| 7 Jun 2022 | INR | 228.05 | 233.25 | 225 | 228.15 | 228.15 | -2.25 (-0.98%) | 2,203 |
| 6 Jun 2022 | INR | 232 | 235.5 | 228 | 230.4 | 230.4 | -0.5 (-0.22%) | 9,106 |
| 3 Jun 2022 | INR | 227.9 | 232.35 | 226.5 | 230.9 | 230.9 | +4.7 (+2.08%) | 17,776 |
| 2 Jun 2022 | INR | 220 | 228.9 | 219 | 226.2 | 226.2 | +6.75 (+3.08%) | 7,311 |
| 1 Jun 2022 | INR | 218.7 | 220.8 | 217.5 | 219.45 | 219.45 | +0.75 (+0.34%) | 2,552 |
| 31 May 2022 | INR | 216 | 219.5 | 211.55 | 218.7 | 218.7 | +3.5 (+1.63%) | 5,605 |
| 30 May 2022 | INR | 213 | 216.2 | 209.75 | 215.2 | 215.2 | +6.4 (+3.07%) | 4,962 |
| 27 May 2022 | INR | 215 | 219.7 | 205.7 | 208.8 | 208.8 | -1.05 (-0.50%) | 4,474 |
| 26 May 2022 | INR | 207 | 211.5 | 198 | 209.85 | 209.85 | +4.55 (+2.22%) | 3,573 |
| 25 May 2022 | INR | 219.2 | 219.2 | 200.1 | 205.3 | 205.3 | -8.2 (-3.84%) | 5,476 |
| 24 May 2022 | INR | 219.95 | 223.8 | 212.9 | 213.5 | 213.5 | -3.9 (-1.79%) | 6,007 |
| 23 May 2022 | INR | 216.7 | 219.95 | 215.05 | 217.4 | 217.4 | +2.8 (+1.30%) | 842 |
| 20 May 2022 | INR | 221 | 221 | 210 | 214.6 | 214.6 | +0.9 (+0.42%) | 6,458 |
| 19 May 2022 | INR | 218 | 218 | 213 | 213.7 | 213.7 | -2.8 (-1.29%) | 2,641 |
| 18 May 2022 | INR | 218.1 | 230.05 | 214.6 | 216.5 | 216.5 | -5.2 (-2.35%) | 6,154 |
| 17 May 2022 | INR | 213.05 | 222.45 | 211.15 | 221.7 | 221.7 | +9.25 (+4.35%) | 5,628 |
| 16 May 2022 | INR | 217.25 | 219 | 212 | 212.45 | 212.45 | -4.8 (-2.21%) | 2,050 |
| 13 May 2022 | INR | 216 | 221 | 211.6 | 217.25 | 217.25 | +5.65 (+2.67%) | 2,325 |
| 12 May 2022 | INR | 208.3 | 214.6 | 203.6 | 211.6 | 211.6 | 0.0 (0.0%) | 3,119 |
| 11 May 2022 | INR | 225 | 225 | 205.7 | 211.6 | 211.6 | -13.5 (-6.00%) | 9,514 |
| 10 May 2022 | INR | 225.2 | 230 | 221.85 | 225.1 | 225.1 | +0.55 (+0.24%) | 4,867 |
| 9 May 2022 | INR | 229.1 | 234.9 | 222.5 | 224.55 | 224.55 | -11.45 (-4.85%) | 9,813 |
| 6 May 2022 | INR | 242 | 242 | 232 | 236 | 236 | -9.25 (-3.77%) | 6,465 |
