| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 254.9 | 254.9 | 242.7 | 245.25 | 245.25 | -1.1 (-0.45%) | 2,780 |
| 4 May 2022 | INR | 255 | 257.95 | 246 | 246.35 | 246.35 | -7.1 (-2.80%) | 4,408 |
| 2 May 2022 | INR | 257.55 | 259 | 252.35 | 253.45 | 253.45 | -9.9 (-3.76%) | 5,752 |
| 29 Apr 2022 | INR | 263.9 | 266.45 | 258.55 | 263.35 | 263.35 | +3.15 (+1.21%) | 13,236 |
| 28 Apr 2022 | INR | 265 | 266.15 | 258.15 | 260.2 | 260.2 | -5.95 (-2.24%) | 7,932 |
| 27 Apr 2022 | INR | 267.75 | 270.7 | 262.1 | 266.15 | 266.15 | +0.9 (+0.34%) | 14,942 |
| 26 Apr 2022 | INR | 259 | 270.05 | 259 | 265.25 | 265.25 | +7.35 (+2.85%) | 22,959 |
| 25 Apr 2022 | INR | 258.25 | 263.5 | 253.4 | 257.9 | 257.9 | -0.5 (-0.19%) | 10,192 |
| 22 Apr 2022 | INR | 258.45 | 263.85 | 257 | 258.4 | 258.4 | -2.6 (-1.00%) | 15,192 |
| 21 Apr 2022 | INR | 266 | 267 | 252.5 | 261 | 261 | -0.75 (-0.29%) | 21,287 |
| 20 Apr 2022 | INR | 266.95 | 268.4 | 258.15 | 261.75 | 261.75 | +0.4 (+0.15%) | 20,154 |
| 19 Apr 2022 | INR | 262.7 | 268 | 254.05 | 261.35 | 261.35 | +0.9 (+0.35%) | 32,471 |
| 18 Apr 2022 | INR | 259.65 | 265 | 246.2 | 260.45 | 260.45 | +4.45 (+1.74%) | 30,981 |
| 13 Apr 2022 | INR | 256 | 259.95 | 252.5 | 256 | 256 | +1.1 (+0.43%) | 20,099 |
| 12 Apr 2022 | INR | 257 | 257 | 248.15 | 254.9 | 254.9 | -4.05 (-1.56%) | 16,857 |
| 11 Apr 2022 | INR | 247.9 | 261 | 245 | 258.95 | 258.95 | +14.45 (+5.91%) | 42,593 |
| 8 Apr 2022 | INR | 241 | 248.1 | 235 | 244.5 | 244.5 | +4.25 (+1.77%) | 76,179 |
| 7 Apr 2022 | INR | 229.9 | 242.95 | 224 | 240.25 | 240.25 | +18.55 (+8.37%) | 61,990 |
| 6 Apr 2022 | INR | 214.5 | 221.7 | 213 | 221.7 | 221.7 | +10.55 (+5.00%) | 21,868 |
| 5 Apr 2022 | INR | 213 | 218.8 | 210.3 | 211.15 | 211.15 | -1.55 (-0.73%) | 13,737 |
| 4 Apr 2022 | INR | 217 | 219.9 | 208.2 | 212.7 | 212.7 | +2.05 (+0.97%) | 17,120 |
| 1 Apr 2022 | INR | 202.95 | 210.65 | 201 | 210.65 | 210.65 | +10 (+4.98%) | 14,555 |
| 31 Mar 2022 | INR | 199.95 | 206 | 199.95 | 200.65 | 200.65 | +1.95 (+0.98%) | 10,063 |
| 30 Mar 2022 | INR | 200.35 | 200.35 | 197.5 | 198.7 | 198.7 | -1.65 (-0.82%) | 7,977 |
| 29 Mar 2022 | INR | 195 | 201.7 | 192.05 | 200.35 | 200.35 | +7.2 (+3.73%) | 19,292 |
| 28 Mar 2022 | INR | 203 | 205 | 191.05 | 193.15 | 193.15 | -5.9 (-2.96%) | 19,531 |
| 25 Mar 2022 | INR | 203 | 203 | 198 | 199.05 | 199.05 | -1 (-0.50%) | 4,619 |
| 24 Mar 2022 | INR | 202 | 203.9 | 196.75 | 200.05 | 200.05 | -1.95 (-0.97%) | 3,923 |
| 23 Mar 2022 | INR | 201 | 204 | 200 | 202 | 202 | +2.1 (+1.05%) | 11,213 |
| 22 Mar 2022 | INR | 203.25 | 203.25 | 197.15 | 199.9 | 199.9 | -3.35 (-1.65%) | 9,287 |
