| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 227.05 | 232 | 225 | 231.95 | 231.95 | +0.2 (+0.09%) | 5,627 |
| 2 Feb 2022 | INR | 225 | 234 | 220 | 231.75 | 231.75 | +7.85 (+3.51%) | 7,428 |
| 1 Feb 2022 | INR | 221.05 | 225.95 | 220.5 | 223.9 | 223.9 | +2.65 (+1.20%) | 1,603 |
| 31 Jan 2022 | INR | 228.9 | 228.9 | 220.55 | 221.25 | 221.25 | -1.25 (-0.56%) | 2,475 |
| 28 Jan 2022 | INR | 222 | 227.3 | 222 | 222.5 | 222.5 | +2.25 (+1.02%) | 9,471 |
| 27 Jan 2022 | INR | 222 | 222.5 | 218.25 | 220.25 | 220.25 | -0.15 (-0.07%) | 5,488 |
| 25 Jan 2022 | INR | 219 | 225.95 | 219 | 220.4 | 220.4 | +0.6 (+0.27%) | 2,943 |
| 24 Jan 2022 | INR | 227 | 227 | 218 | 219.8 | 219.8 | -5.85 (-2.59%) | 6,518 |
| 21 Jan 2022 | INR | 227.1 | 232.45 | 224 | 225.65 | 225.65 | -6.8 (-2.93%) | 7,221 |
| 20 Jan 2022 | INR | 235.9 | 235.9 | 227.5 | 232.45 | 232.45 | +0.2 (+0.09%) | 2,226 |
| 19 Jan 2022 | INR | 233.95 | 234.4 | 225 | 232.25 | 232.25 | -1.7 (-0.73%) | 3,707 |
| 18 Jan 2022 | INR | 240.8 | 240.8 | 230 | 233.95 | 233.95 | -5.55 (-2.32%) | 6,038 |
| 17 Jan 2022 | INR | 235 | 242.05 | 232.5 | 239.5 | 239.5 | +6.3 (+2.70%) | 4,572 |
| 14 Jan 2022 | INR | 240.5 | 244.5 | 228.25 | 233.2 | 233.2 | -7 (-2.91%) | 6,870 |
| 13 Jan 2022 | INR | 251.85 | 251.85 | 237.1 | 240.2 | 240.2 | -8.55 (-3.44%) | 10,683 |
| 12 Jan 2022 | INR | 256 | 259.1 | 243.1 | 248.75 | 248.75 | +1.95 (+0.79%) | 17,710 |
| 11 Jan 2022 | INR | 234.1 | 246.8 | 231 | 246.8 | 246.8 | +11.75 (+5.00%) | 14,043 |
| 10 Jan 2022 | INR | 234.1 | 238 | 232.05 | 235.05 | 235.05 | +1 (+0.43%) | 3,371 |
| 7 Jan 2022 | INR | 231.15 | 244 | 231.15 | 234.05 | 234.05 | -0.15 (-0.06%) | 8,318 |
| 6 Jan 2022 | INR | 237.85 | 238 | 231.05 | 234.2 | 234.2 | -0.5 (-0.21%) | 6,345 |
| 5 Jan 2022 | INR | 237.5 | 238 | 231.25 | 234.7 | 234.7 | -2.35 (-0.99%) | 7,991 |
| 4 Jan 2022 | INR | 229 | 238.45 | 228.95 | 237.05 | 237.05 | +8.4 (+3.67%) | 12,829 |
| 3 Jan 2022 | INR | 226 | 229.45 | 223.05 | 228.65 | 228.65 | +3.9 (+1.74%) | 10,564 |
| 31 Dec 2021 | INR | 227.5 | 227.9 | 221.1 | 224.75 | 224.75 | -0.3 (-0.13%) | 2,479 |
| 30 Dec 2021 | INR | 221 | 230 | 221 | 225.05 | 225.05 | -2 (-0.88%) | 2,119 |
| 29 Dec 2021 | INR | 223 | 227.2 | 218.85 | 227.05 | 227.05 | +4.1 (+1.84%) | 3,268 |
| 28 Dec 2021 | INR | 217.6 | 223.4 | 217.6 | 222.95 | 222.95 | +4.6 (+2.11%) | 5,247 |
| 27 Dec 2021 | INR | 219 | 219 | 215.05 | 218.35 | 218.35 | +1.25 (+0.58%) | 2,782 |
| 24 Dec 2021 | INR | 217 | 223 | 214.1 | 217.1 | 217.1 | +0.5 (+0.23%) | 7,824 |
| 23 Dec 2021 | INR | 214 | 219.4 | 212.5 | 216.6 | 216.6 | +0.35 (+0.16%) | 3,869 |
